時価総額 $2.59T
-0.52%
ボリューム24h $113.74B
3.33%
BTC % 51.87%
-0.19%
ETH % 15.17%
0.52%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.0000929 | $0.00009287 | $0.00009312 | $0.00009302 | $25,942 | - |
Jul-26 2024 | $0.00009312 | $0.00009189 | $0.00009312 | $0.00009189 | $26,575 | - |
Jul-25 2024 | $0.00009261 | $0.00009209 | $0.00011199 | $0.00011199 | $26,076 | - |
Jul-24 2024 | $0.00011202 | $0.00011184 | $0.00011515 | $0.00011478 | $25,763 | - |
Jul-23 2024 | $0.00011482 | $0.00011482 | $0.00012413 | $0.00012376 | $26,647 | - |
Jul-22 2024 | $0.00012374 | $0.00010217 | $0.00012405 | $0.00010709 | $29,562 | - |
Jul-21 2024 | $0.0001052 | $0.00010328 | $0.00012919 | $0.00012915 | $27,175 | - |
Jul-20 2024 | $0.00012917 | $0.00012685 | $0.00013094 | $0.00012726 | $27,697 | - |
Jul-19 2024 | $0.00012709 | $0.0001251 | $0.00013525 | $0.00013525 | $27,735 | - |
Jul-18 2024 | $0.00013542 | $0.00012819 | $0.00017954 | $0.00017954 | $34,235 | - |
Jul-17 2024 | $0.00017718 | $0.00015737 | $0.00018916 | $0.00018388 | $46,649 | - |
Jul-16 2024 | $0.00017424 | $0.00016931 | $0.00023863 | $0.00016995 | $102,461 | - |
Jul-15 2024 | $0.00017331 | $0.00012766 | $0.00018593 | $0.00013345 | $76,913 | - |
Jul-14 2024 | $0.00013244 | $0.00011266 | $0.00013557 | $0.00012581 | $49,151 | - |
Jul-13 2024 | $0.00013488 | $0.00012323 | $0.00017208 | $0.00017127 | $40,979 | - |