時価総額 $2.31T
3.44%
ボリューム24h $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
硬貨
29.001
+17
取引所
885
最後の更新
4 分 前
IL CAPO OF CRYPTO (CAPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00007849 | $0.00007836 | $0.00007874 | $0.00007868 | $4,036 | - |
| Oct-02 2024 | $0.00007873 | $0.0000784 | $0.00007888 | $0.00007887 | $3,956 | - |
| Oct-01 2024 | $0.00007883 | $0.00007883 | $0.00008071 | $0.00008036 | $4,176 | - |
| Sep-30 2024 | $0.00008036 | $0.00008029 | $0.00008056 | $0.00008051 | $3,931 | - |
| Sep-29 2024 | $0.00008054 | $0.00008032 | $0.00008534 | $0.00008388 | $5,027 | - |
| Sep-28 2024 | $0.00008384 | $0.00007523 | $0.00008598 | $0.0000777 | $5,547 | - |
| Sep-27 2024 | $0.00007638 | $0.00007509 | $0.0000764 | $0.00007558 | $4,230 | - |
| Sep-26 2024 | $0.00007529 | $0.00007072 | $0.00007546 | $0.00007143 | $4,084 | - |
| Sep-25 2024 | $0.00007143 | $0.00007141 | $0.00008432 | $0.00008426 | $7,072 | - |
| Sep-24 2024 | $0.00008431 | $0.00008423 | $0.00008502 | $0.00008494 | $3,963 | - |
| Sep-23 2024 | $0.00008493 | $0.00008012 | $0.00008495 | $0.00008295 | $4,353 | - |
| Sep-22 2024 | $0.00008298 | $0.00008217 | $0.00008301 | $0.0000822 | $3,957 | - |
| Sep-21 2024 | $0.00008218 | $0.00008205 | $0.00008401 | $0.00008401 | $4,072 | - |
| Sep-20 2024 | $0.00008398 | $0.00008295 | $0.00008409 | $0.00008357 | $4,169 | - |
| Sep-19 2024 | $0.00008427 | $0.00008426 | $0.00008465 | $0.00008446 | $4,344 | - |