時価総額 $2.54T
-1.14%
ボリューム24h $134.85B
-30.81%
BTC % 50.79%
0.31%
ETH % 15.71%
-3.31%
硬貨
28.212
+23
取引所
885
最後の更新
1 分 前
IL CAPO OF CRYPTO (CAPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00011482 | $0.00011482 | $0.00012413 | $0.00012376 | $26,647 | - |
| Jul-22 2024 | $0.00012374 | $0.00010217 | $0.00012405 | $0.00010709 | $29,562 | - |
| Jul-21 2024 | $0.0001052 | $0.00010328 | $0.00012919 | $0.00012915 | $27,175 | - |
| Jul-20 2024 | $0.00012917 | $0.00012685 | $0.00013094 | $0.00012726 | $27,697 | - |
| Jul-19 2024 | $0.00012709 | $0.0001251 | $0.00013525 | $0.00013525 | $27,735 | - |
| Jul-18 2024 | $0.00013542 | $0.00012819 | $0.00017954 | $0.00017954 | $34,235 | - |
| Jul-17 2024 | $0.00017718 | $0.00015737 | $0.00018916 | $0.00018388 | $46,649 | - |
| Jul-16 2024 | $0.00017424 | $0.00016931 | $0.00023863 | $0.00016995 | $102,461 | - |
| Jul-15 2024 | $0.00017331 | $0.00012766 | $0.00018593 | $0.00013345 | $76,913 | - |
| Jul-14 2024 | $0.00013244 | $0.00011266 | $0.00013557 | $0.00012581 | $49,151 | - |
| Jul-13 2024 | $0.00013488 | $0.00012323 | $0.00017208 | $0.00017127 | $40,979 | - |
| Jul-12 2024 | $0.00016653 | $0.00014505 | $0.00017556 | $0.00014969 | $44,399 | - |
| Jul-11 2024 | $0.00014969 | $0.00014794 | $0.00015125 | $0.00014794 | $27,268 | - |
| Jul-10 2024 | $0.00014842 | $0.00014836 | $0.00015881 | $0.0001564 | $28,790 | - |
| Jul-09 2024 | $0.00015627 | $0.00015593 | $0.00016053 | $0.00015785 | $28,463 | - |