時価総額 $4.50T 0.41%
ボリューム24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
硬貨 33.323 +1
取引所 885
最後の更新 2 分 前
iinjaz (New) IJZ

iinjaz (New) (IJZ) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-16 2025 $0.00000000020000619839564 $0.00000000020000619839564 $0.00000000020000619839564 $0.00000000020000619839564 - -
Sep-15 2025 $0.00000000020000619839564 $0.00000000020000619839564 $0.00000000020000619839564 $0.00000000020000619839564 - -
Sep-14 2025 $0.00000000020000619839564 $0.00000000020000619839564 $0.00000000020000619839564 $0.00000000020000619839564 - -
Sep-13 2025 $0.00000000020000619839564 $0.00000000020000619839564 $0.00000000020000619839564 $0.00000000020000619839564 - -
Sep-12 2025 $0.00000000020000619839564 $0.00000000020000619839564 $0.00000000020000619839564 $0.00000000020000619839564 - -
Sep-11 2025 $0.00000000020000619839564 $0.00000000020000619839564 $0.00000000020000619839564 $0.00000000020000619839564 - -
Sep-10 2025 $0.00000000020000619839564 $0.000000000099989175031096 $0.00000000020000695962536 $0.00000000020000695962536 - -
Sep-09 2025 $0.00000000020001664378688 $0.00000000020001134975767 $0.0000000018999196815099 $0.0000000017000200508212 $12,759 -
Sep-08 2025 $0.0000000016998116161683 $0.000000001000080154869499 $0.000000001700050548776 $0.0000000012999301104135 $2,417 -
Sep-07 2025 $0.0000000013000238395533 $0.000000001099771912157299 $0.0000000013001981058999 $0.000000001100175157082399 $1,179 -
Sep-06 2025 $0.0000000011002909250773 $0.00000000099979004991258 $0.0000000011002909250773 $0.000000001099995745909 $494 -
Sep-05 2025 $0.0000000011000786487982 $0.00000000099998746929837 $0.0000000013002832020989 $0.0000000012002587515787 $882 -
Sep-04 2025 $0.0000000012000051344563 $0.0000000011999863933339 $0.00000001 $0.00000001 $5,141 -
Sep-03 2025 $0.00000001 $0.00000001 $0.00000005 $0.00000005 - -
Sep-02 2025 $0.00000005 $0.0000000499 $0.00000006 $0.00000005 $7,662 -

iinjaz (New)(IJZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、981日間分析、28-01-2023日から。