時価総額 $3.29T
-1.34%
ボリューム24h $277.14B
20.36%
BTC % 61.2%
0.04%
ETH % 8.24%
0.12%
硬貨
32.215
+4
取引所
885
最後の更新
55 秒 前
iinjaz (New) (IJZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003554 | $0.00003548 | $0.00003557 | $0.00003551 | $4,711 | - |
| Jun-21 2025 | $0.00003551 | $0.00003549 | $0.00003552 | $0.0000355 | $4,494 | - |
| Jun-20 2025 | $0.00003549 | $0.00003547 | $0.00003552 | $0.00003547 | $4,629 | - |
| Jun-19 2025 | $0.00003547 | $0.00003544 | $0.00003552 | $0.00003551 | $4,516 | - |
| Jun-18 2025 | $0.00003552 | $0.00003549 | $0.00003556 | $0.00003555 | $4,563 | - |
| Jun-17 2025 | $0.00003554 | $0.00003552 | $0.00003556 | $0.00003554 | $4,594 | - |
| Jun-16 2025 | $0.00003554 | $0.00003548 | $0.00003556 | $0.0000355 | $4,811 | - |
| Jun-15 2025 | $0.0000355 | $0.0000355 | $0.00003554 | $0.00003553 | $4,654 | - |
| Jun-14 2025 | $0.00003553 | $0.00003553 | $0.00003557 | $0.00003555 | $4,700 | - |
| Jun-13 2025 | $0.00003554 | $0.00003551 | $0.00003556 | $0.00003552 | $4,711 | - |
| Jun-12 2025 | $0.00003551 | $0.00003551 | $0.00003555 | $0.00003555 | $4,491 | - |
| Jun-11 2025 | $0.00003556 | $0.00003552 | $0.000036 | $0.000036 | $1,618 | - |
| Jun-10 2025 | $0.000036 | $0.00003528 | $0.0000361 | $0.00003549 | $2,968 | - |
| Jun-09 2025 | $0.0000355 | $0.0000355 | $0.00003552 | $0.00003551 | $4,630 | - |
| Jun-08 2025 | $0.00003551 | $0.00003549 | $0.00003555 | $0.00003549 | $4,745 | - |