時価総額 $2.22T
2.6%
ボリューム24h $154.45B
19.7%
BTC % 53.81%
0.98%
ETH % 12.64%
-0.79%
硬貨
28.782
+17
取引所
885
最後の更新
2 分 前
iinjaz (New) (IJZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.010038 | $0.01001 | $0.01004 | $0.010031 | $3,037 | - |
| Sep-16 2024 | $0.010043 | $0.010007 | $0.010047 | $0.010009 | $3,612 | - |
| Sep-15 2024 | $0.010011 | $0.01001 | $0.010044 | $0.010044 | $3,300 | - |
| Sep-14 2024 | $0.010047 | $0.010017 | $0.010052 | $0.010044 | $2,906 | - |
| Sep-13 2024 | $0.010029 | $0.010009 | $0.010041 | $0.010041 | $3,412 | - |
| Sep-12 2024 | $0.010043 | $0.01001 | $0.010054 | $0.010047 | $3,386 | - |
| Sep-11 2024 | $0.010048 | $0.00998916 | $0.010049 | $0.010012 | $2,473 | - |
| Sep-10 2024 | $0.010012 | $0.010009 | $0.01005 | $0.010021 | $2,447 | - |
| Sep-09 2024 | $0.010019 | $0.010009 | $0.010034 | $0.010034 | $2,509 | - |
| Sep-08 2024 | $0.01004 | $0.010009 | $0.010049 | $0.010017 | $2,932 | - |
| Sep-07 2024 | $0.010024 | $0.010007 | $0.010032 | $0.010007 | $3,664 | - |
| Sep-06 2024 | $0.010007 | $0.010005 | $0.010047 | $0.010025 | $1,068 | - |
| Sep-05 2024 | $0.010041 | $0.010007 | $0.010043 | $0.010028 | $3,456 | - |
| Sep-04 2024 | $0.010036 | $0.010011 | $0.010048 | $0.010016 | $3,070 | - |
| Sep-03 2024 | $0.010013 | $0.01001 | $0.010049 | $0.010042 | $3,226 | - |