時価総額 $2.55T
-0.33%
ボリューム24h $125.06B
-17.53%
BTC % 51.28%
0.33%
ETH % 15.54%
-0.64%
硬貨
28.320
+18
取引所
885
最後の更新
1 分 前
iinjaz (New) (IJZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.010026 | $0.010009 | $0.01004 | $0.010028 | $11,017 | - |
| Jul-29 2024 | $0.010031 | $0.010012 | $0.010038 | $0.010025 | $11,330 | - |
| Jul-28 2024 | $0.010037 | $0.010009 | $0.010037 | $0.010013 | $10,024 | - |
| Jul-27 2024 | $0.010045 | $0.010024 | $0.010045 | $0.010029 | $4,994 | - |
| Jul-26 2024 | $0.010025 | $0.010014 | $0.010037 | $0.010032 | $6,048 | - |
| Jul-25 2024 | $0.010035 | $0.010009 | $0.010038 | $0.010021 | $4,793 | - |
| Jul-24 2024 | $0.01003 | $0.010015 | $0.010037 | $0.010031 | $4,310 | - |
| Jul-23 2024 | $0.010034 | $0.010021 | $0.010041 | $0.010029 | $7,507 | - |
| Jul-22 2024 | $0.010031 | $0.010015 | $0.010034 | $0.010017 | $7,675 | - |
| Jul-21 2024 | $0.010016 | $0.010016 | $0.010044 | $0.01004 | $5,701 | - |
| Jul-20 2024 | $0.010034 | $0.010016 | $0.010036 | $0.010018 | $7,910 | - |
| Jul-19 2024 | $0.010026 | $0.010009 | $0.010029 | $0.010028 | $9,181 | - |
| Jul-18 2024 | $0.010026 | $0.010011 | $0.010033 | $0.010028 | $7,185 | - |
| Jul-17 2024 | $0.010018 | $0.010015 | $0.010045 | $0.010026 | $9,905 | - |
| Jul-16 2024 | $0.010028 | $0.010016 | $0.010033 | $0.01003 | $6,296 | - |