時価総額 $2.48T
-4.45%
ボリューム24h $170.44B
5.4%
BTC % 51.14%
1.07%
ETH % 15.43%
-4.14%
硬貨
28.222
+23
取引所
885
最後の更新
2 分 前
iinjaz (New) (IJZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.01003 | $0.010015 | $0.010037 | $0.010031 | $4,310 | - |
| Jul-23 2024 | $0.010034 | $0.010021 | $0.010041 | $0.010029 | $7,507 | - |
| Jul-22 2024 | $0.010031 | $0.010015 | $0.010034 | $0.010017 | $7,675 | - |
| Jul-21 2024 | $0.010016 | $0.010016 | $0.010044 | $0.01004 | $5,701 | - |
| Jul-20 2024 | $0.010034 | $0.010016 | $0.010036 | $0.010018 | $7,910 | - |
| Jul-19 2024 | $0.010026 | $0.010009 | $0.010029 | $0.010028 | $9,181 | - |
| Jul-18 2024 | $0.010026 | $0.010011 | $0.010033 | $0.010028 | $7,185 | - |
| Jul-17 2024 | $0.010018 | $0.010015 | $0.010045 | $0.010026 | $9,905 | - |
| Jul-16 2024 | $0.010028 | $0.010016 | $0.010033 | $0.01003 | $6,296 | - |
| Jul-15 2024 | $0.010024 | $0.010023 | $0.010045 | $0.010036 | $8,147 | - |
| Jul-14 2024 | $0.010039 | $0.010024 | $0.01005 | $0.010027 | $7,557 | - |
| Jul-13 2024 | $0.010038 | $0.010033 | $0.01005 | $0.010041 | $8,146 | - |
| Jul-12 2024 | $0.010046 | $0.01002 | $0.010049 | $0.010026 | $6,261 | - |
| Jul-11 2024 | $0.010025 | $0.010021 | $0.010039 | $0.010022 | $7,419 | - |
| Jul-10 2024 | $0.010013 | $0.010009 | $0.010034 | $0.010022 | $3,570 | - |