時価総額 $2.42T
-0.08%
ボリューム24h $116.62B
-49.95%
BTC % 52.49%
0.21%
ETH % 13.78%
0.29%
硬貨
28.578
+8
取引所
885
最後の更新
1 分 前
iinjaz (New) (IJZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.010012 | $0.010012 | $0.010056 | $0.010044 | $1,784 | - |
| Aug-23 2024 | $0.010053 | $0.00974623 | $0.010053 | $0.010022 | $1,788 | - |
| Aug-22 2024 | $0.010012 | $0.01001 | $0.010053 | $0.010053 | $4,870 | - |
| Aug-21 2024 | $0.010033 | $0.010013 | $0.010047 | $0.010039 | $5,211 | - |
| Aug-20 2024 | $0.01004 | $0.00961153 | $0.010049 | $0.00965319 | $7,465 | - |
| Aug-19 2024 | $0.00963825 | $0.00963825 | $0.00973686 | $0.00965492 | $3,207 | - |
| Aug-18 2024 | $0.00965264 | $0.00965253 | $0.00968881 | $0.00967137 | $5,007 | - |
| Aug-17 2024 | $0.00966752 | $0.00966752 | $0.010055 | $0.010032 | $4,593 | - |
| Aug-16 2024 | $0.010028 | $0.010011 | $0.010063 | $0.010021 | $4,533 | - |
| Aug-15 2024 | $0.010015 | $0.010009 | $0.010049 | $0.010028 | $3,936 | - |
| Aug-14 2024 | $0.01002 | $0.010019 | $0.010041 | $0.010029 | $3,833 | - |
| Aug-13 2024 | $0.010024 | $0.010019 | $0.010033 | $0.010022 | $4,344 | - |
| Aug-12 2024 | $0.010025 | $0.010019 | $0.010034 | $0.010025 | $4,412 | - |
| Aug-11 2024 | $0.010023 | $0.010017 | $0.010036 | $0.010031 | $5,038 | - |
| Aug-10 2024 | $0.010029 | $0.010018 | $0.01004 | $0.010032 | $5,288 | - |