時価総額 NZ$4.43T
-1.72%
ボリューム24h NZ$352.63B
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
硬貨
27.245
+26
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-21 2024 | NZ$0.032055 | NZ$0.031124 | NZ$0.033051 | NZ$0.032948 | NZ$1,577,124 | NZ$1,833,221 |
| May-20 2024 | NZ$0.032931 | NZ$0.031266 | NZ$0.032931 | NZ$0.03153 | NZ$1,316,538 | NZ$1,883,344 |
| May-19 2024 | NZ$0.03168 | NZ$0.031429 | NZ$0.033524 | NZ$0.0329 | NZ$1,650,517 | NZ$1,811,800 |
| May-18 2024 | NZ$0.032921 | NZ$0.032436 | NZ$0.035037 | NZ$0.035037 | NZ$2,124,835 | NZ$1,882,752 |
| May-17 2024 | NZ$0.035031 | NZ$0.033526 | NZ$0.035198 | NZ$0.033533 | NZ$2,559,595 | NZ$2,003,392 |
| May-16 2024 | NZ$0.033075 | NZ$0.032918 | NZ$0.035042 | NZ$0.033878 | NZ$3,041,567 | NZ$1,891,561 |
| May-15 2024 | NZ$0.033714 | NZ$0.031398 | NZ$0.034049 | NZ$0.031719 | NZ$2,477,033 | NZ$1,928,112 |
| May-14 2024 | NZ$0.032056 | NZ$0.031578 | NZ$0.032709 | NZ$0.031743 | NZ$2,030,009 | NZ$1,833,256 |
| May-13 2024 | NZ$0.03187 | NZ$0.031864 | NZ$0.033385 | NZ$0.032921 | NZ$1,659,579 | NZ$1,822,624 |
| May-12 2024 | NZ$0.032898 | NZ$0.032897 | NZ$0.034691 | NZ$0.034135 | NZ$1,588,231 | NZ$1,881,443 |
| May-11 2024 | NZ$0.034042 | NZ$0.031431 | NZ$0.036617 | NZ$0.031444 | NZ$2,439,286 | NZ$1,946,846 |
| May-10 2024 | NZ$0.031475 | NZ$0.031183 | NZ$0.033888 | NZ$0.033304 | NZ$921,478 | NZ$1,800,048 |
| May-09 2024 | NZ$0.033271 | NZ$0.03221 | NZ$0.033271 | NZ$0.032239 | NZ$625,531 | NZ$1,902,751 |
| May-08 2024 | NZ$0.032102 | NZ$0.032102 | NZ$0.033486 | NZ$0.033486 | NZ$1,229,299 | NZ$1,835,924 |
| May-07 2024 | NZ$0.033257 | NZ$0.032814 | NZ$0.033881 | NZ$0.033261 | NZ$930,243 | NZ$1,901,984 |
IguVerse（IGU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、459日間分析、18-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63594 NZD.