時価総額 $3.19T
0.3%
ボリューム24h $104.98B
9.08%
BTC % 54.95%
-0.16%
ETH % 11.15%
0.17%
硬貨
33.868
取引所
885
最後の更新
1 分 前
Ignition (FBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $87,701.18 | $87,191.36 | $87,802.77 | $87,242.70 | $2,958 | $973,456,269 |
| Dec-26 2025 | $87,329.85 | $87,112.40 | $90,593.25 | $89,943.71 | - | $969,092,851 |
| Dec-25 2025 | $87,308.84 | $85,380.94 | $87,535.73 | $87,098.28 | $28,113 | $968,130,999 |
| Dec-24 2025 | $87,112.41 | $86,710.06 | $87,467.70 | $87,467.70 | - | $963,619,474 |
| Dec-23 2025 | $87,926.58 | $87,206.22 | $88,998.36 | $88,852.26 | - | $972,625,613 |
| Dec-22 2025 | $88,662.94 | $88,318.44 | $90,210.85 | $88,736.64 | $98,065 | $985,282,150 |
| Dec-21 2025 | $88,562.07 | $87,645.28 | $88,562.07 | $87,645.28 | $21,333 | $994,446,742 |
| Dec-20 2025 | $87,704.12 | $87,240.93 | $88,304.65 | $87,996.19 | $8,160 | $983,496,249 |
| Dec-19 2025 | $87,934.44 | $85,430.89 | $88,341.20 | $85,462.13 | $120,259 | $986,079,011 |
| Dec-18 2025 | $85,681.58 | $85,284.83 | $88,727.31 | $85,756.34 | $147,732 | $959,598,533 |
| Dec-17 2025 | $85,768.64 | $85,490.92 | $89,942.94 | $87,804.22 | $132,596 | $968,184,791 |
| Dec-16 2025 | $91,134.81 | $85,788.08 | $91,205.85 | $86,379.71 | $92,175 | $1,034,479,350 |
| Dec-15 2025 | $85,464.21 | $85,363.73 | $90,214.34 | $89,105.32 | - | $984,334,249 |
| Dec-14 2025 | $89,105.32 | $87,556.26 | $90,527.82 | $90,158.55 | - | $1,033,120,279 |
| Dec-13 2025 | $90,176.37 | $90,169.37 | $91,002.89 | $90,290.15 | - | $1,049,090,056 |