時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
Ignition (FBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $114,462.00 | $112,366.44 | $114,826.82 | $112,678.32 | $242,743 | $93,566,392 |
| Aug-19 2025 | $113,044.35 | $112,075.46 | $116,325.62 | $116,290.38 | - | $92,407,536 |
| Aug-18 2025 | $116,758.17 | $114,748.66 | $117,474.17 | $117,474.17 | - | $95,443,385 |
| Aug-17 2025 | $118,056.47 | $116,983.29 | $118,747.05 | $117,334.57 | $296,463 | $96,504,667 |
| Aug-16 2025 | $117,694.75 | $116,960.12 | $117,984.56 | $117,327.07 | $142,180 | $96,208,986 |
| Aug-15 2025 | $117,326.77 | $117,132.80 | $119,550.65 | $118,776.37 | $664,380 | $95,908,183 |
| Aug-14 2025 | $118,725.49 | $117,498.89 | $124,051.96 | $123,797.70 | $1,233,393 | $97,051,559 |
| Aug-13 2025 | $123,277.66 | $118,354.79 | $123,277.66 | $119,827.69 | $1,364,705 | $100,772,702 |
| Aug-12 2025 | $120,201.29 | $118,717.27 | $121,325.31 | $119,289.28 | $840,242 | $98,257,944 |
| Aug-11 2025 | $118,839.03 | $118,496.19 | $122,223.62 | $119,135.80 | $739,098 | $97,144,368 |
| Aug-10 2025 | $119,135.62 | $116,423.94 | $119,135.62 | $116,848.64 | $326,569 | $97,386,812 |
| Aug-09 2025 | $116,992.82 | $116,031.77 | $117,593.81 | $116,477.28 | - | $95,635,199 |
| Aug-08 2025 | $117,129.55 | $115,756.90 | $117,595.88 | $117,591.52 | $337,305 | $95,746,961 |
| Aug-07 2025 | $117,923.01 | $113,460.33 | $126,107.47 | $115,150.49 | $572,766 | $96,395,575 |
| Aug-06 2025 | $115,214.44 | $113,304.87 | $129,988.37 | $114,396.19 | $150,116 | $94,181,468 |