時価総額 $3.95T
0.6%
ボリューム24h $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
Ignition (FBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $118,429.87 | $117,257.41 | $119,110.10 | $117,260.98 | $190,167 | $96,809,906 |
| Jul-12 2025 | $117,259.54 | $117,013.29 | $127,545.65 | $117,749.02 | $64,291 | $95,853,224 |
| Jul-11 2025 | $117,029.21 | $115,338.77 | $118,244.87 | $115,338.77 | $267,090 | $95,664,942 |
| Jul-10 2025 | $116,299.12 | $110,887.97 | $117,497.10 | $112,249.77 | $402,002 | $95,068,131 |
| Jul-09 2025 | $111,825.41 | $108,816.03 | $118,920.71 | $118,920.71 | $247,918 | $91,411,123 |
| Jul-08 2025 | $118,920.71 | $108,541.06 | $118,920.71 | $113,039.85 | $29,262 | $97,211,140 |
| Jul-07 2025 | $112,932.19 | $108,059.00 | $112,964.46 | $109,198.18 | - | $92,315,855 |
| Jul-06 2025 | $109,408.06 | $108,361.30 | $113,611.18 | $111,512.42 | $107,129 | $89,435,072 |
| Jul-05 2025 | $111,512.42 | $107,789.59 | $112,822.39 | $108,365.52 | - | $91,155,273 |
| Jul-04 2025 | $108,365.52 | $107,261.93 | $109,863.80 | $109,863.80 | $127,746 | $88,582,851 |
| Jul-03 2025 | $109,867.29 | $108,761.59 | $110,008.29 | $109,166.92 | - | $89,810,464 |
| Jul-02 2025 | $109,545.61 | $105,231.09 | $110,282.06 | $105,231.09 | $256,211 | $89,547,510 |
| Jul-01 2025 | $105,231.09 | $105,231.09 | $107,040.35 | $107,040.35 | $97,377 | $86,020,624 |
| Jun-30 2025 | $107,040.35 | $106,641.95 | $108,650.46 | $108,650.46 | - | $87,499,596 |
| Jun-29 2025 | $108,650.46 | $107,492.39 | $111,074.50 | $107,583.66 | $122,754 | $88,815,773 |