時価総額 $3.49T
0.64%
ボリューム24h $166.61B
-35.06%
BTC % 58.92%
-0.32%
ETH % 8.65%
0.23%
硬貨
31.868
+2
取引所
885
最後の更新
1 分 前
Ignition (FBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $102,724.39 | $102,712.83 | $105,184.06 | $103,360.79 | $202,816 | $83,971,539 |
| May-16 2025 | $103,124.57 | $101,262.18 | $104,418.62 | $103,795.92 | $340,428 | $84,298,664 |
| May-15 2025 | $103,194.26 | $101,284.38 | $103,844.88 | $103,844.88 | $432,868 | $84,355,634 |
| May-14 2025 | $103,858.80 | $100,727.56 | $104,168.56 | $104,168.56 | $279,469 | $84,898,858 |
| May-13 2025 | $104,360.11 | $101,847.01 | $108,293.85 | $102,675.65 | $492,620 | $85,308,653 |
| May-12 2025 | $102,813.96 | $101,748.32 | $105,769.38 | $104,649.92 | $235,004 | $84,044,758 |
| May-11 2025 | $104,669.05 | $102,468.75 | $108,490.88 | $104,491.33 | - | $85,561,195 |
| May-10 2025 | $104,644.03 | $103,053.03 | $106,289.03 | $103,438.32 | $845,733 | $85,540,743 |
| May-09 2025 | $102,712.11 | $102,501.65 | $104,309.63 | $103,382.31 | $1,101,160 | $83,961,497 |
| May-08 2025 | $103,056.08 | $96,821.93 | $103,240.21 | $96,821.93 | $366,188 | $84,242,678 |
| May-07 2025 | $96,821.86 | $95,783.36 | $97,537.54 | $97,163.26 | $74,143 | $79,146,543 |
| May-06 2025 | $95,536.82 | $93,618.78 | $95,536.82 | $94,893.59 | $137,685 | $78,096,098 |
| May-05 2025 | $94,731.52 | $93,650.28 | $95,550.22 | $95,550.22 | - | $77,437,804 |
| May-04 2025 | $95,553.74 | $95,138.80 | $96,060.14 | $95,933.44 | $12 | $78,109,925 |
| May-03 2025 | $95,988.72 | $93,353.60 | $96,785.89 | $94,059.23 | $46,676 | $78,465,495 |