時価総額 $2.45T
-1.09%
ボリューム24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
3 秒 前
Ignition (FBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $69,421.28 | $69,136.99 | $69,663.06 | $69,341.38 | $22,030 | $40,297,415 |
| Nov-01 2024 | $69,341.38 | $68,795.60 | $70,909.68 | $69,810.49 | $53,710 | $40,251,030 |
| Oct-31 2024 | $69,810.47 | $69,810.39 | $72,170.78 | $72,021.32 | $149,741 | $40,535,843 |
| Oct-30 2024 | $72,040.67 | $71,683.85 | $72,970.11 | $72,573.31 | $488,196 | $41,698,090 |
| Oct-29 2024 | $72,575.81 | $69,885.01 | $72,820.30 | $70,020.54 | $543,547 | $42,007,913 |
| Oct-28 2024 | $69,993.25 | $67,514.93 | $70,003.73 | $68,078.60 | $463,517 | $40,520,081 |
| Oct-27 2024 | $68,121.05 | $66,856.80 | $68,124.82 | $66,940.26 | $237,548 | $39,443,662 |
| Oct-26 2024 | $67,225.63 | $66,562.79 | $67,262.18 | $66,615.67 | $475,840 | $38,925,191 |
| Oct-25 2024 | $65,710.04 | $65,710.04 | $68,304.40 | $67,957.85 | $568,277 | $37,861,274 |
| Oct-24 2024 | $67,945.74 | $66,554.40 | $67,945.74 | $66,554.40 | $404,673 | $98,893,981 |
| Oct-23 2024 | $66,364.56 | $65,197.21 | $67,227.24 | $67,227.24 | $969,216 | $96,592,591 |
| Oct-22 2024 | $67,360.06 | $66,949.71 | $67,506.08 | $67,197.05 | $398,478 | $98,041,534 |
| Oct-21 2024 | $67,512.40 | $66,864.43 | $69,112.21 | $69,104.59 | $415,623 | $98,263,259 |
| Oct-20 2024 | $68,916.55 | $68,081.32 | $69,061.66 | $68,189.59 | $594,151 | $100,306,984 |
| Oct-19 2024 | $68,151.45 | $68,069.43 | $68,483.49 | $68,483.49 | $159,791 | $99,129,070 |