時価総額 €2.53T
0.4%
ボリューム24h €96.18B
-36.49%
BTC % 49.62%
-0.08%
ETH % 16.67%
1.38%
硬貨
27.323
+3
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-25 2024 | €0.00005752 | €0.00005752 | €0.00005752 | €0.00005752 | - | €152,776 |
May-24 2024 | €0.00005752 | €0.00005752 | €0.00005752 | €0.00005752 | - | €152,776 |
May-23 2024 | €0.00005752 | €0.00005752 | €0.00005752 | €0.00005752 | - | €152,776 |
May-22 2024 | €0.00005752 | €0.00005752 | €0.00005752 | €0.00005752 | €0 | €152,776 |
May-21 2024 | €0.00005752 | €0.00005752 | €0.00005752 | €0.00005752 | - | €152,771 |
May-20 2024 | €0.00005752 | €0.00005752 | €0.00005753 | €0.00005753 | €17 | €152,771 |
May-19 2024 | €0.00005753 | €0.00005753 | €0.00005753 | €0.00005753 | - | €152,790 |
May-18 2024 | €0.00005753 | €0.00005753 | €0.00005753 | €0.00005753 | - | €152,790 |
May-17 2024 | €0.00005753 | €0.00005753 | €0.00005753 | €0.00005753 | - | €152,790 |
May-16 2024 | €0.00005753 | €0.00005702 | €0.00005753 | €0.00005702 | €3,722 | €152,790 |
May-15 2024 | €0.00005702 | €0.00005695 | €0.00005702 | €0.00005696 | €2 | €151,423 |
May-14 2024 | €0.00005696 | €0.00005696 | €0.00005696 | €0.00005696 | - | €151,267 |
May-13 2024 | €0.00005696 | €0.00005695 | €0.00005696 | €0.00005695 | €5 | €151,267 |
May-12 2024 | €0.00005695 | €0.00005695 | €0.00005696 | €0.00005696 | €1 | €151,246 |
May-11 2024 | €0.00005696 | €0.00005696 | €0.00005697 | €0.00005697 | €1 | €151,286 |
IDRX(IDRX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、326日間分析、05-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.