時価総額 $3.92T
1.17%
ボリューム24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
硬貨
32.400
+2
取引所
885
最後の更新
1 分 前
IDRISS (IDRISS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00429633 | $0.0042864 | $0.00444531 | $0.00434802 | $1,870 | - |
| Jul-11 2025 | $0.00434802 | $0.00433464 | $0.00449388 | $0.00435949 | $1,103 | - |
| Jul-10 2025 | $0.00423414 | $0.00410206 | $0.00423414 | $0.00411379 | - | - |
| Jul-09 2025 | $0.0041081 | $0.00388971 | $0.0041081 | $0.00390995 | $1,830 | - |
| Jul-08 2025 | $0.0039078 | $0.00383564 | $0.00392295 | $0.00385668 | $2,883 | - |
| Jul-07 2025 | $0.00385206 | $0.00385206 | $0.00431564 | $0.00431564 | $21,763 | - |
| Jul-06 2025 | $0.00436277 | $0.00432981 | $0.00447128 | $0.00433797 | $3,675 | - |
| Jul-05 2025 | $0.00433797 | $0.0042903 | $0.00433797 | $0.0042903 | - | - |
| Jul-04 2025 | $0.0042903 | $0.0042903 | $0.00456662 | $0.00456662 | - | - |
| Jul-03 2025 | $0.00456662 | $0.00432264 | $0.00456662 | $0.00432264 | - | - |
| Jul-02 2025 | $0.00432264 | $0.00416001 | $0.00432264 | $0.00417859 | - | - |
| Jul-01 2025 | $0.00417859 | $0.00417859 | $0.0043246 | $0.0043246 | - | - |
| Jun-30 2025 | $0.0043246 | $0.0042235 | $0.00433895 | $0.0042235 | - | - |
| Jun-29 2025 | $0.0042235 | $0.0041893 | $0.00423001 | $0.0041893 | - | - |
| Jun-28 2025 | $0.0041893 | $0.00418365 | $0.00424085 | $0.00424085 | - | - |