時価総額 $3.20T
0.87%
ボリューム24h $180.40B
-32.01%
BTC % 55.06%
0.25%
ETH % 11.18%
0%
硬貨
33.887
+9
取引所
885
最後の更新
3 分 前
IDRISS (IDRISS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00385291 | $0.00381483 | $0.00395248 | $0.00381483 | - | - |
| Dec-28 2025 | $0.00381483 | $0.00380691 | $0.00383028 | $0.00380691 | - | - |
| Dec-27 2025 | $0.00380691 | $0.00380691 | $0.00395209 | $0.00395209 | - | - |
| Dec-26 2025 | $0.00395209 | $0.00382803 | $0.00395209 | $0.00382803 | - | - |
| Dec-25 2025 | $0.00381899 | $0.00381899 | $0.00383376 | $0.00383005 | - | - |
| Dec-24 2025 | $0.00383005 | $0.00381585 | $0.00386424 | $0.00386424 | - | - |
| Dec-23 2025 | $0.00386424 | $0.00386424 | $0.00396108 | $0.00396108 | - | - |
| Dec-22 2025 | $0.00396108 | $0.0038912 | $0.00396108 | $0.0038912 | - | - |
| Dec-21 2025 | $0.0038912 | $0.00388931 | $0.00390041 | $0.00389596 | - | - |
| Dec-20 2025 | $0.00389596 | $0.00389321 | $0.00389596 | $0.00389321 | - | - |
| Dec-19 2025 | $0.00389321 | $0.00366429 | $0.00389321 | $0.00366469 | - | - |
| Dec-18 2025 | $0.00366469 | $0.003664 | $0.00370266 | $0.00369811 | - | - |
| Dec-17 2025 | $0.00369811 | $0.00369811 | $0.00387638 | $0.00387339 | $479 | - |
| Dec-16 2025 | $0.00387339 | $0.003838 | $0.00407793 | $0.00407793 | - | - |
| Dec-15 2025 | $0.00407793 | $0.00406499 | $0.00407793 | $0.00406499 | - | - |