時価総額 $3.31T
-4.42%
ボリューム24h $472.63B
29.68%
BTC % 54.38%
-0.97%
ETH % 11.01%
-0.9%
硬貨
33.676
+4
取引所
885
最後の更新
3 秒 前
IDRISS (IDRISS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00404151 | $0.00404151 | $0.00419046 | $0.00406021 | - | - |
| Nov-16 2025 | $0.00406021 | $0.00406021 | $0.00421574 | $0.00417738 | - | - |
| Nov-15 2025 | $0.00417738 | $0.00414933 | $0.00418678 | $0.00418678 | - | - |
| Nov-14 2025 | $0.00418678 | $0.00418678 | $0.00422168 | $0.00422168 | - | - |
| Nov-13 2025 | $0.00422168 | $0.00422168 | $0.00464253 | $0.00462349 | - | - |
| Nov-12 2025 | $0.00463161 | $0.00454753 | $0.00467112 | $0.00467112 | - | - |
| Nov-11 2025 | $0.00467112 | $0.00467112 | $0.00470929 | $0.00467937 | - | - |
| Nov-10 2025 | $0.00467937 | $0.00467937 | $0.00473346 | $0.00471347 | - | - |
| Nov-09 2025 | $0.00471348 | $0.00445103 | $0.00471348 | $0.00447546 | $84 | - |
| Nov-08 2025 | $0.00444132 | $0.00444132 | $0.00456699 | $0.00445759 | - | - |
| Nov-07 2025 | $0.00444979 | $0.00435111 | $0.00444979 | $0.00443795 | $270 | - |
| Nov-06 2025 | $0.00443795 | $0.0043586 | $0.0044929 | $0.00449046 | - | - |
| Nov-05 2025 | $0.00449046 | $0.0043016 | $0.00449046 | $0.0043016 | - | - |
| Nov-04 2025 | $0.00462675 | $0.00459946 | $0.0047807 | $0.0047807 | - | - |
| Nov-03 2025 | $0.0047807 | $0.00476061 | $0.00505455 | $0.00505455 | - | - |