時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
12 秒 前
IDRISS (IDRISS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00592265 | $0.00580186 | $0.00601717 | $0.00583326 | - | - |
| Sep-08 2025 | $0.00583326 | $0.00580714 | $0.00586164 | $0.00580714 | - | - |
| Sep-07 2025 | $0.00580714 | $0.00579799 | $0.00593976 | $0.00579836 | - | - |
| Sep-06 2025 | $0.00579323 | $0.00579323 | $0.00596688 | $0.00595774 | - | - |
| Sep-05 2025 | $0.00595774 | $0.00581825 | $0.00598642 | $0.00598521 | - | - |
| Sep-04 2025 | $0.00598521 | $0.00593764 | $0.00606549 | $0.00605347 | - | - |
| Sep-03 2025 | $0.0060651 | $0.00585261 | $0.0060651 | $0.00585261 | $186 | - |
| Sep-02 2025 | $0.00585261 | $0.00583292 | $0.00597102 | $0.00583292 | - | - |
| Sep-01 2025 | $0.0059165 | $0.0059165 | $0.00608972 | $0.00608972 | - | - |
| Aug-31 2025 | $0.00608972 | $0.00592411 | $0.00608972 | $0.00592411 | - | - |
| Aug-30 2025 | $0.00592411 | $0.00592411 | $0.00604866 | $0.00604866 | - | - |
| Aug-29 2025 | $0.00604866 | $0.00587298 | $0.00613796 | $0.00613796 | $335 | - |
| Aug-28 2025 | $0.00609696 | $0.00608713 | $0.00627131 | $0.00615176 | - | - |
| Aug-27 2025 | $0.00630608 | $0.00624095 | $0.00634943 | $0.00625676 | - | - |
| Aug-26 2025 | $0.00625676 | $0.00597753 | $0.00625676 | $0.00597753 | $90 | - |