時価総額 $2.59T
-1.01%
ボリューム24h $174.72B
-8.51%
BTC % 54.11%
-0.09%
ETH % 9.89%
-0.7%
硬貨
34.427
+11
取引所
885
最後の更新
52 秒 前
IDRISS (IDRISS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00261578 | $0.00261253 | $0.00273839 | $0.00261253 | - | - |
| Mar-24 2026 | $0.00261253 | $0.00261253 | $0.00261253 | $0.00261253 | - | - |
| Mar-23 2026 | $0.00261253 | $0.00261253 | $0.00261253 | $0.00261253 | - | - |
| Mar-22 2026 | $0.00261253 | $0.00261253 | $0.0027007 | $0.0027007 | - | - |
| Mar-21 2026 | $0.0027007 | $0.00267125 | $0.0027007 | $0.00267125 | - | - |
| Mar-20 2026 | $0.00267125 | $0.00267125 | $0.00270518 | $0.00270245 | - | - |
| Mar-19 2026 | $0.00270245 | $0.00266665 | $0.00293408 | $0.00293408 | - | - |
| Mar-18 2026 | $0.00293408 | $0.00293408 | $0.00294447 | $0.00294447 | - | - |
| Mar-17 2026 | $0.00294447 | $0.00286776 | $0.00294447 | $0.00286776 | - | - |
| Mar-16 2026 | $0.00286776 | $0.00270701 | $0.00286776 | $0.00270701 | - | - |
| Mar-15 2026 | $0.00270701 | $0.00262632 | $0.00270701 | $0.00262632 | - | - |
| Mar-14 2026 | $0.00262632 | $0.0025497 | $0.00262632 | $0.0025497 | - | - |
| Mar-13 2026 | $0.0025497 | $0.0025497 | $0.0025497 | $0.0025497 | - | - |
| Mar-12 2026 | $0.0025497 | $0.0025497 | $0.0025497 | $0.0025497 | - | - |
| Mar-11 2026 | $0.0025497 | $0.0025497 | $0.00258226 | $0.00258226 | - | - |