時価総額 $2.59T
-0.06%
ボリューム24h $182.36B
-26.47%
BTC % 53.93%
-0.22%
ETH % 9.95%
-0.2%
硬貨
34.359
+5
取引所
885
最後の更新
3 分 前
IDNGold (IDNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $95.14 | $95.14 | $102.01 | $102.01 | $1,145,825 | - |
| Mar-18 2026 | $102.00 | $101.99 | $102.03 | $102.02 | $4,431,696 | - |
| Mar-17 2026 | $102.02 | $101.98 | $102.02 | $102.00 | $5,705,477 | - |
| Mar-16 2026 | $102.01 | $101.08 | $102.74 | $101.11 | $3,053,916 | - |
| Mar-15 2026 | $101.10 | $98.21 | $103.33 | $99.65 | $1,063,150 | - |
| Mar-14 2026 | $99.66 | $98.20 | $100.23 | $99.23 | $982,592 | - |
| Mar-13 2026 | $99.23 | $99.21 | $99.24 | $99.23 | $5,463 | - |
| Mar-12 2026 | $99.23 | $98.24 | $117.99 | $99.27 | $151,172 | - |
| Mar-11 2026 | $99.28 | $7.465 | $99.90 | $7.465 | $380,817 | - |
| Mar-10 2026 | $10.01 | $7.242 | $20.58 | $20.58 | $32,677 | - |
| Mar-09 2026 | $23.66 | $16.17 | $31.50 | $31.49 | $73,966 | - |
| Mar-08 2026 | $31.49 | $31.49 | $31.49 | $31.49 | $54,257 | - |
| Mar-07 2026 | $31.49 | $31.48 | $31.49 | $31.49 | $69,973 | - |
| Mar-06 2026 | $31.49 | $31.49 | $31.50 | $31.50 | $25,159 | - |
| Mar-05 2026 | $31.50 | $31.49 | $31.50 | $31.50 | $622,986 | - |