時価総額 £2.16T
3.92%
ボリューム24h £220.33B
48.82%
BTC % 50.24%
-2.96%
ETH % 16.59%
9.1%
硬貨
27.228
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-20 2024 | £0.011332 | £0.011327 | £0.011336 | £0.011328 | £99,941 | - |
| May-19 2024 | £0.011327 | £0.011327 | £0.011332 | £0.01133 | £102,778 | - |
| May-18 2024 | £0.011331 | £0.01133 | £0.011337 | £0.011332 | £110,240 | - |
| May-17 2024 | £0.011332 | £0.011328 | £0.011336 | £0.011329 | £106,097 | - |
| May-16 2024 | £0.011329 | £0.011327 | £0.011334 | £0.011332 | £103,134 | - |
| May-15 2024 | £0.011333 | £0.011322 | £0.011338 | £0.011322 | £108,006 | - |
| May-14 2024 | £0.011324 | £0.011319 | £0.011327 | £0.011326 | £105,918 | - |
| May-13 2024 | £0.011326 | £0.011322 | £0.011328 | £0.011323 | £100,226 | - |
| May-12 2024 | £0.011322 | £0.011166 | £0.011322 | £0.011168 | £101,134 | - |
| May-11 2024 | £0.011167 | £0.011166 | £0.011245 | £0.011169 | £103,647 | - |
| May-10 2024 | £0.011169 | £0.011165 | £0.011174 | £0.011169 | £102,233 | - |
| May-09 2024 | £0.011175 | £0.011164 | £0.011175 | £0.011166 | £104,975 | - |
| May-08 2024 | £0.011166 | £0.011166 | £0.014008 | £0.013925 | £87,967 | - |
| May-07 2024 | £0.014006 | £0.013921 | £0.016211 | £0.016131 | £96,376 | - |
| May-06 2024 | £0.016207 | £0.016124 | £0.01621 | £0.016208 | £102,307 | - |
Idexo Token（IDO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、964日間分析、30-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78669 GBP.