時価総額 $4.15T 2.92%
ボリューム24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
硬貨 33.517
取引所 885
最後の更新 2 分 前
Idavoll Network IDV

Idavoll Network (IDV) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00008464 $0.00008464 $0.00009163 $0.00009163 $17,871 $78,236
Oct-24 2025 $0.00009149 $0.00008631 $0.00009953 $0.00009697 $16,917 $84,563
Oct-23 2025 $0.00009697 $0.0000968 $0.00010857 $0.00010857 $17,255 $89,635
Oct-22 2025 $0.00010858 $0.00010744 $0.00010944 $0.00010754 $16,761 $100,367
Oct-21 2025 $0.00010745 $0.0001006 $0.00011062 $0.0001006 $18,025 $99,317
Oct-20 2025 $0.00010064 $0.00010047 $0.00010233 $0.00010231 $18,242 $93,022
Oct-19 2025 $0.0001023 $0.00010217 $0.00010236 $0.00010222 $16,490 $94,562
Oct-18 2025 $0.00010225 $0.00010218 $0.00010694 $0.00010693 $16,890 $94,512
Oct-17 2025 $0.00010695 $0.00010066 $0.00011107 $0.00011107 $15,327 $98,856
Oct-16 2025 $0.00011113 $0.00011109 $0.00011892 $0.00011892 $17,650 $102,719
Oct-15 2025 $0.0001189 $0.0001059 $0.00013367 $0.00013367 $17,360 $109,900
Oct-14 2025 $0.00013306 $0.00010025 $0.00013454 $0.00011507 $16,774 $122,992
Oct-13 2025 $0.00011573 $0.00011573 $0.00012354 $0.00012349 $17,989 $106,968
Oct-12 2025 $0.00012364 $0.00010034 $0.00013074 $0.00013074 $17,253 $114,278
Oct-11 2025 $0.0001364 $0.00009957 $0.0001374 $0.00009957 $15,918 $126,075

Idavoll Network(IDV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1692日間分析、09-03-2021日から。