時価総額 $4.16T
1.42%
ボリューム24h $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
硬貨
32.823
+10
取引所
885
最後の更新
3 分 前
Idavoll Network (IDV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00009307 | $0.00009303 | $0.00009687 | $0.00009684 | $10,837 | $86,028 |
| Aug-18 2025 | $0.00009686 | $0.00009681 | $0.00009687 | $0.00009682 | $1,703 | $89,530 |
| Aug-17 2025 | $0.00009681 | $0.00009681 | $0.00009894 | $0.0000989 | $15,464 | $89,483 |
| Aug-16 2025 | $0.00009889 | $0.00008461 | $0.00010196 | $0.000085 | $12,409 | $91,409 |
| Aug-15 2025 | $0.0000867 | $0.00008667 | $0.00008765 | $0.00008761 | $5,020 | $80,140 |
| Aug-14 2025 | $0.00009034 | $0.00009031 | $0.0000966 | $0.00009659 | $7,623 | $83,505 |
| Aug-13 2025 | $0.00009718 | $0.00009718 | $0.0001 | $0.00009999 | $8,328 | $89,828 |
| Aug-12 2025 | $0.00009999 | $0.0000984 | $0.00010004 | $0.00009844 | $5,723 | $92,422 |
| Aug-11 2025 | $0.00009845 | $0.00009845 | $0.00010041 | $0.00010041 | $13,720 | $91,004 |
| Aug-10 2025 | $0.00010035 | $0.00009824 | $0.00010041 | $0.00009944 | $14,011 | $92,759 |
| Aug-09 2025 | $0.00009942 | $0.00009011 | $0.00010541 | $0.00009668 | $14,122 | $91,900 |
| Aug-08 2025 | $0.00009668 | $0.00009667 | $0.00010322 | $0.00010322 | $2,171 | $89,366 |
| Aug-07 2025 | $0.00010304 | $0.00009341 | $0.00010647 | $0.00010556 | $43,671 | $95,246 |
| Aug-06 2025 | $0.00010626 | $0.00008955 | $0.00010648 | $0.00008963 | $83,082 | $98,222 |
| Aug-05 2025 | $0.00008962 | $0.00008957 | $0.00009607 | $0.00009006 | $82,681 | $82,835 |