時価総額 $2.45T
-1.09%
ボリューム24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
3 分 前
Idavoll Network (IDV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00013758 | $0.00013569 | $0.00014038 | $0.0001357 | $18 | $127,165 |
| Nov-01 2024 | $0.00013567 | $0.00012997 | $0.00014279 | $0.00013825 | $61 | $125,404 |
| Oct-31 2024 | $0.00013821 | $0.00013424 | $0.00014238 | $0.00013424 | $13 | $127,746 |
| Oct-30 2024 | $0.00013424 | $0.00013424 | $0.00013946 | $0.00013748 | $88 | $124,084 |
| Oct-29 2024 | $0.00013746 | $0.00013738 | $0.00014285 | $0.00014281 | $103 | $127,057 |
| Oct-28 2024 | $0.0001428 | $0.00013429 | $0.00014284 | $0.00013852 | $24 | $131,990 |
| Oct-27 2024 | $0.00013849 | $0.00013452 | $0.0001422 | $0.00013778 | $205 | $128,006 |
| Oct-26 2024 | $0.0001373 | $0.00013422 | $0.00014997 | $0.00013719 | $721 | $126,907 |
| Oct-25 2024 | $0.00013708 | $0.00013708 | $0.00014444 | $0.00014295 | $83 | $126,707 |
| Oct-24 2024 | $0.00014285 | $0.0001306 | $0.00014285 | $0.00013646 | $55 | $132,039 |
| Oct-23 2024 | $0.00013642 | $0.00013627 | $0.00014626 | $0.00014173 | $33 | $126,094 |
| Oct-22 2024 | $0.00014217 | $0.00013133 | $0.00014232 | $0.00013146 | $329 | $131,411 |
| Oct-21 2024 | $0.00013153 | $0.00013135 | $0.0001555 | $0.00014272 | $3,624 | $121,573 |
| Oct-20 2024 | $0.00014173 | $0.00013017 | $0.00014288 | $0.00013856 | $591 | $131,003 |
| Oct-19 2024 | $0.0001367 | $0.00013428 | $0.0001514 | $0.00014584 | $21 | $126,349 |