時価総額 MX$47.38T
1.02%
ボリューム24h MX$2.96T
39.88%
BTC % 50.86%
0.41%
ETH % 16%
-0.93%
硬貨
28.160
+12
取引所
885
最後の更新
1 分 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$0.00275974 | MX$0.00274262 | MX$0.00316275 | MX$0.00292149 | MX$204,775 | MX$2,550,768 |
Jul-19 2024 | MX$0.00292414 | MX$0.00292044 | MX$0.00363527 | MX$0.00363294 | MX$399,476 | MX$2,702,724 |
Jul-18 2024 | MX$0.00363013 | MX$0.00362249 | MX$0.00365377 | MX$0.00363671 | MX$396,179 | MX$3,355,256 |
Jul-17 2024 | MX$0.00363478 | MX$0.00359628 | MX$0.00367055 | MX$0.00364379 | MX$373,418 | MX$3,359,556 |
Jul-16 2024 | MX$0.00363567 | MX$0.00360016 | MX$0.00367152 | MX$0.00361708 | MX$424,266 | MX$3,360,378 |
Jul-15 2024 | MX$0.00360927 | MX$0.00356801 | MX$0.00361778 | MX$0.00361215 | MX$443,450 | MX$3,335,978 |
Jul-14 2024 | MX$0.00361817 | MX$0.00358269 | MX$0.00382116 | MX$0.00381904 | MX$335,472 | MX$3,344,205 |
Jul-13 2024 | MX$0.00381706 | MX$0.00350739 | MX$0.0038254 | MX$0.00350739 | MX$315,500 | MX$3,528,028 |
Jul-12 2024 | MX$0.00350583 | MX$0.00342886 | MX$0.00591887 | MX$0.00362075 | MX$298,820 | MX$3,240,365 |
Jul-11 2024 | MX$0.00345255 | MX$0.00307935 | MX$0.00403914 | MX$0.00309264 | MX$271,879 | MX$3,191,123 |
Jul-10 2024 | MX$0.00308518 | MX$0.0029119 | MX$0.00309129 | MX$0.00292319 | MX$169,646 | MX$2,851,571 |
Jul-09 2024 | MX$0.00291648 | MX$0.0028853 | MX$0.00291648 | MX$0.00289715 | MX$416,120 | MX$2,695,645 |
Jul-08 2024 | MX$0.0028975 | MX$0.00287359 | MX$0.00290626 | MX$0.00290415 | MX$325,265 | MX$2,678,103 |
Jul-07 2024 | MX$0.00289965 | MX$0.00289393 | MX$0.00306103 | MX$0.00306103 | MX$265,795 | MX$2,680,086 |
Jul-06 2024 | MX$0.00305557 | MX$0.00304657 | MX$0.00309373 | MX$0.00309373 | MX$427,522 | MX$2,824,203 |
Idavoll Network(IDV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1230日間分析、10-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.01158 MXN.