時価総額 $2.41T
-0.23%
ボリューム24h $118.04B
-46.18%
BTC % 52.52%
0.26%
ETH % 13.77%
0.07%
硬貨
28.572
+2
取引所
885
最後の更新
52 秒 前
Idavoll Network (IDV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00015621 | $0.00014355 | $0.00015629 | $0.00015335 | $289 | $144,384 |
| Aug-23 2024 | $0.00015331 | $0.00013915 | $0.00015331 | $0.00014145 | $162 | $141,704 |
| Aug-22 2024 | $0.00014144 | $0.00013641 | $0.0001558 | $0.0001558 | $321 | $130,732 |
| Aug-21 2024 | $0.00015211 | $0.00014558 | $0.00017275 | $0.00016501 | $1,179 | $140,600 |
| Aug-20 2024 | $0.000165 | $0.00016004 | $0.00016515 | $0.00016004 | $76 | $152,515 |
| Aug-19 2024 | $0.00015996 | $0.00015038 | $0.00017188 | $0.00015038 | $149 | $147,853 |
| Aug-18 2024 | $0.00015055 | $0.00014998 | $0.00016825 | $0.00014998 | $455 | $139,155 |
| Aug-17 2024 | $0.00014919 | $0.00014831 | $0.00017766 | $0.00017766 | $279 | $137,900 |
| Aug-16 2024 | $0.00017753 | $0.00014385 | $0.00018654 | $0.00014393 | $941 | $164,091 |
| Aug-15 2024 | $0.00014414 | $0.00014414 | $0.00016199 | $0.00015938 | $233 | $133,227 |
| Aug-14 2024 | $0.00015967 | $0.00015725 | $0.00016438 | $0.00016267 | $18 | $147,582 |
| Aug-13 2024 | $0.0001622 | $0.00016039 | $0.00016534 | $0.00016383 | $193 | $149,925 |
| Aug-12 2024 | $0.00016593 | $0.00015578 | $0.00016615 | $0.00015792 | $125 | $153,366 |
| Aug-11 2024 | $0.0001571 | $0.00015686 | $0.00017394 | $0.00016864 | $925 | $145,212 |
| Aug-10 2024 | $0.00016656 | $0.00015708 | $0.00016656 | $0.00015715 | $3,464 | $153,951 |