時価総額 $2.60T
-0.3%
ボリューム24h $191.11B
-28.01%
BTC % 54.07%
0.27%
ETH % 9.93%
-1.51%
硬貨
34.359
+6
取引所
885
最後の更新
29 秒 前
ICPSwap Token (ICS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00329537 | $0.0032802 | $0.00342411 | $0.00341509 | $728 | - |
| Mar-18 2026 | $0.00340432 | $0.00340432 | $0.00368232 | $0.00366481 | $6,959 | - |
| Mar-17 2026 | $0.00368051 | $0.00368051 | $0.00400549 | $0.00392132 | $8,540 | - |
| Mar-16 2026 | $0.00391597 | $0.00374746 | $0.00392728 | $0.00377083 | $899 | - |
| Mar-15 2026 | $0.00380301 | $0.00365835 | $0.00381435 | $0.00373498 | $2,891 | - |
| Mar-14 2026 | $0.0037126 | $0.0035264 | $0.00373135 | $0.0035305 | $2,463 | - |
| Mar-13 2026 | $0.00357567 | $0.00355616 | $0.0037409 | $0.00369344 | $991 | - |
| Mar-12 2026 | $0.00367144 | $0.0034878 | $0.00369114 | $0.00362433 | $1,264 | - |
| Mar-11 2026 | $0.00365338 | $0.00331921 | $0.00383958 | $0.00331921 | $5,272 | - |
| Mar-10 2026 | $0.0033736 | $0.00330616 | $0.00351387 | $0.00330904 | $6,214 | - |
| Mar-09 2026 | $0.00331769 | $0.00327452 | $0.00339536 | $0.00329907 | $2,348 | - |
| Mar-08 2026 | $0.00329992 | $0.00319811 | $0.00330661 | $0.00327398 | $2,892 | - |
| Mar-07 2026 | $0.00327598 | $0.00324371 | $0.00332573 | $0.00332267 | $1,141 | - |
| Mar-06 2026 | $0.00332973 | $0.00316913 | $0.00339333 | $0.00325438 | $4,929 | - |
| Mar-05 2026 | $0.00325542 | $0.00316234 | $0.00329388 | $0.00316234 | $4,165 | - |