時価総額 $3.26T
2.12%
ボリューム24h $152.80B
37.31%
BTC % 55.15%
0.29%
ETH % 11.25%
0.88%
硬貨
33.870
+2
取引所
885
最後の更新
3 分 前
ICPSwap Token (ICS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00328139 | $0.0032684 | $0.00337887 | $0.00334203 | $580 | - |
| Dec-27 2025 | $0.00333942 | $0.00326179 | $0.00333942 | $0.00326712 | $828 | - |
| Dec-26 2025 | $0.00324951 | $0.00320432 | $0.00335402 | $0.00325753 | $2,325 | - |
| Dec-25 2025 | $0.00332221 | $0.00328519 | $0.00340685 | $0.00330665 | $1,310 | - |
| Dec-24 2025 | $0.0033014 | $0.00323485 | $0.00334376 | $0.00334376 | $1,672 | - |
| Dec-23 2025 | $0.00329827 | $0.00325061 | $0.00335893 | $0.00335893 | $636 | - |
| Dec-22 2025 | $0.00335156 | $0.00333198 | $0.00346215 | $0.00338959 | $1,195 | - |
| Dec-21 2025 | $0.00337637 | $0.00332921 | $0.00379069 | $0.00379069 | $1,698 | - |
| Dec-20 2025 | $0.00377627 | $0.0031615 | $0.00377627 | $0.00319883 | $6,318 | - |
| Dec-19 2025 | $0.00320318 | $0.00299737 | $0.00324665 | $0.00305867 | $623 | - |
| Dec-18 2025 | $0.00306061 | $0.00306061 | $0.00327767 | $0.00313634 | $489 | - |
| Dec-17 2025 | $0.00316939 | $0.00314389 | $0.00339472 | $0.00334383 | $884 | - |
| Dec-16 2025 | $0.00336714 | $0.00317856 | $0.00341066 | $0.00319542 | $5,475 | - |
| Dec-15 2025 | $0.00321535 | $0.00316783 | $0.00344928 | $0.00323871 | $1,055 | - |
| Dec-14 2025 | $0.003286 | $0.003286 | $0.00348 | $0.00347228 | $455 | - |