時価総額 $2.59T
-0.89%
ボリューム24h $210.92B
-2.3%
BTC % 54.09%
0.16%
ETH % 9.95%
-0.4%
硬貨
34.358
+8
取引所
885
最後の更新
40 秒 前
IceCream AI (ICECREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0028962 | $0.00288686 | $0.00297353 | $0.00297353 | $52,074 | - |
| Mar-17 2026 | $0.00297678 | $0.00295592 | $0.00299614 | $0.00299184 | $55,658 | - |
| Mar-16 2026 | $0.00299581 | $0.00299236 | $0.00302296 | $0.00302066 | $54,642 | - |
| Mar-15 2026 | $0.00302244 | $0.0030091 | $0.00302244 | $0.003021 | $54,241 | - |
| Mar-14 2026 | $0.00302127 | $0.00302013 | $0.00302196 | $0.00302114 | $49,163 | - |
| Mar-13 2026 | $0.00302131 | $0.00302087 | $0.00308619 | $0.00306815 | $53,729 | - |
| Mar-12 2026 | $0.00306951 | $0.0030423 | $0.00311134 | $0.00310142 | $55,173 | - |
| Mar-11 2026 | $0.00310369 | $0.00304722 | $0.00310402 | $0.00304722 | $56,107 | - |
| Mar-10 2026 | $0.00305937 | $0.00304191 | $0.00309657 | $0.00308916 | $53,732 | - |
| Mar-09 2026 | $0.00309144 | $0.00300018 | $0.0030946 | $0.00307803 | $56,927 | - |
| Mar-08 2026 | $0.00306901 | $0.00305171 | $0.00307785 | $0.00305877 | $52,849 | - |
| Mar-07 2026 | $0.00305793 | $0.00305793 | $0.0031568 | $0.0031558 | $52,890 | - |
| Mar-06 2026 | $0.00315589 | $0.00315463 | $0.00320614 | $0.00320427 | $55,489 | - |
| Mar-05 2026 | $0.0032018 | $0.00320063 | $0.00323962 | $0.00323742 | $56,515 | - |
| Mar-04 2026 | $0.00323734 | $0.00321346 | $0.00323734 | $0.00322294 | $56,815 | - |