時価総額 $2.60T
-0.78%
ボリューム24h $188.06B
-20.75%
BTC % 54.57%
0.42%
ETH % 10.11%
-1.48%
硬貨
34.473
+6
取引所
885
最後の更新
1 分 前
IceCream AI (ICECREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00258069 | $0.00257897 | $0.00262897 | $0.00261143 | $6,599 | - |
| Apr-07 2026 | $0.00261171 | $0.00260913 | $0.00261171 | $0.00260931 | $8,429 | - |
| Apr-06 2026 | $0.00260956 | $0.00260907 | $0.00261042 | $0.00260913 | $8,087 | - |
| Apr-05 2026 | $0.00260901 | $0.00258703 | $0.00260901 | $0.00258865 | $6,781 | - |
| Apr-04 2026 | $0.00258865 | $0.00254968 | $0.002629 | $0.002629 | $5,427 | - |
| Apr-03 2026 | $0.002629 | $0.00258261 | $0.002629 | $0.00258282 | - | - |
| Apr-02 2026 | $0.00258267 | $0.00258267 | $0.00268743 | $0.00268743 | $735 | - |
| Apr-01 2026 | $0.00268753 | $0.00268661 | $0.00269595 | $0.00269573 | $5 | - |
| Mar-31 2026 | $0.00269785 | $0.00268785 | $0.00270679 | $0.00270678 | $101 | - |
| Mar-30 2026 | $0.0027255 | $0.00269048 | $0.0027255 | $0.00269117 | $66 | - |
| Mar-29 2026 | $0.00269075 | $0.00269075 | $0.00271211 | $0.00271211 | $324 | - |
| Mar-28 2026 | $0.00271211 | $0.002712 | $0.00271275 | $0.00271275 | - | - |
| Mar-27 2026 | $0.00271247 | $0.00271224 | $0.00272361 | $0.0027208 | $294 | - |
| Mar-26 2026 | $0.00272046 | $0.00272031 | $0.00286714 | $0.00281793 | $13,297 | - |
| Mar-25 2026 | $0.00282186 | $0.00267945 | $0.00282259 | $0.00272899 | $56,135 | - |