時価総額 $3.26T
-0.41%
ボリューム24h $147.83B
-73.84%
BTC % 54.62%
-0.16%
ETH % 11.23%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
IceCream AI (ICECREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00710307 | $0.00705625 | $0.00714091 | $0.00713597 | $53,108 | - |
| Dec-05 2025 | $0.00713708 | $0.00713374 | $0.00729245 | $0.00719823 | $56,445 | - |
| Dec-04 2025 | $0.00721929 | $0.00721276 | $0.00733038 | $0.00722501 | $58,290 | - |
| Dec-03 2025 | $0.00722705 | $0.00682253 | $0.00723771 | $0.00687555 | $55,943 | - |
| Dec-02 2025 | $0.00682262 | $0.00670593 | $0.00689742 | $0.00671372 | $56,759 | - |
| Dec-01 2025 | $0.00672836 | $0.00670857 | $0.00710002 | $0.00710002 | $55,669 | - |
| Nov-30 2025 | $0.00709822 | $0.00703312 | $0.00711365 | $0.00711365 | $53,750 | - |
| Nov-29 2025 | $0.00712066 | $0.00707986 | $0.00712092 | $0.00711152 | $56,005 | - |
| Nov-28 2025 | $0.00709573 | $0.00708396 | $0.00712795 | $0.00712795 | $55,689 | - |
| Nov-27 2025 | $0.0071164 | $0.00692889 | $0.00714266 | $0.00696347 | $55,123 | - |
| Nov-26 2025 | $0.00696534 | $0.00689334 | $0.00699935 | $0.00691021 | $53,978 | - |
| Nov-25 2025 | $0.00695557 | $0.00689374 | $0.00699256 | $0.00699256 | $54,746 | - |
| Nov-24 2025 | $0.00699708 | $0.00682519 | $0.00705262 | $0.00694885 | $55,805 | - |
| Nov-23 2025 | $0.00694384 | $0.00689798 | $0.00699187 | $0.00691502 | $56,419 | - |
| Nov-22 2025 | $0.00696159 | $0.00686043 | $0.00701421 | $0.00686043 | $55,395 | - |