時価総額 $4.11T 2.03%
ボリューム24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
硬貨 33.517
取引所 885
最後の更新 1 分 前
IceCream AI ICECREAM

IceCream AI (ICECREAM) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00934568 $0.00933484 $0.00966723 $0.00966723 $58,453 -
Oct-24 2025 $0.00967645 $0.00963007 $0.00984038 $0.00980967 $57,295 -
Oct-23 2025 $0.00980629 $0.00955093 $0.00982561 $0.0096787 $60,687 -
Oct-22 2025 $0.00968303 $0.00965468 $0.0098523 $0.0098523 $59,504 -
Oct-21 2025 $0.00985486 $0.00984565 $0.010265 $0.010265 $59,847 -
Oct-20 2025 $0.010243 $0.010242 $0.01052 $0.01052 $57,969 -
Oct-19 2025 $0.010549 $0.010453 $0.010565 $0.010499 $57,127 -
Oct-18 2025 $0.010531 $0.010499 $0.010667 $0.010628 $61,392 -
Oct-17 2025 $0.010653 $0.010529 $0.011483 $0.01147 $59,706 -
Oct-16 2025 $0.011476 $0.011449 $0.01183 $0.011701 $57,209 -
Oct-15 2025 $0.011727 $0.011706 $0.012331 $0.012243 $60,214 -
Oct-14 2025 $0.012186 $0.01185 $0.013093 $0.013093 $61,821 -
Oct-13 2025 $0.013087 $0.013004 $0.013644 $0.013057 $58,749 -
Oct-12 2025 $0.013024 $0.011942 $0.013063 $0.011972 $61,878 -
Oct-11 2025 $0.011981 $0.01169 $0.012275 $0.011919 $63,333 -

IceCream AI(ICECREAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、279日間分析、20-01-2025日から。