時価総額 $3.33T
-2.58%
ボリューム24h $231.62B
8.85%
BTC % 61.4%
1.4%
ETH % 8.27%
-4.47%
硬貨
32.211
+2
取引所
885
最後の更新
50 秒 前
IceCream AI (ICECREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.017449 | $0.017449 | $0.018477 | $0.018069 | $3,029 | - |
| Jun-20 2025 | $0.018347 | $0.018056 | $0.01864 | $0.018474 | $2,550 | - |
| Jun-19 2025 | $0.018119 | $0.018119 | $0.018904 | $0.01852 | $2,961 | - |
| Jun-18 2025 | $0.01855 | $0.01837 | $0.019215 | $0.019116 | $2,804 | - |
| Jun-17 2025 | $0.018696 | $0.018672 | $0.019235 | $0.019001 | $2,848 | - |
| Jun-16 2025 | $0.018792 | $0.018792 | $0.019565 | $0.019076 | $3,768 | - |
| Jun-15 2025 | $0.019453 | $0.01896 | $0.019541 | $0.019381 | $2,631 | - |
| Jun-14 2025 | $0.018942 | $0.018852 | $0.019631 | $0.019631 | $3,003 | - |
| Jun-13 2025 | $0.019618 | $0.018937 | $0.01975 | $0.018989 | $2,778 | - |
| Jun-12 2025 | $0.019623 | $0.019201 | $0.020196 | $0.020104 | $2,889 | - |
| Jun-11 2025 | $0.020088 | $0.019654 | $0.020264 | $0.020014 | $2,925 | - |
| Jun-10 2025 | $0.020405 | $0.013586 | $0.020405 | $0.013779 | $18,756 | - |
| Jun-09 2025 | $0.014046 | $0.013529 | $0.014046 | $0.013603 | $2,613 | - |
| Jun-08 2025 | $0.013603 | $0.013464 | $0.013973 | $0.013905 | $2,896 | - |
| Jun-07 2025 | $0.013811 | $0.013502 | $0.013811 | $0.01379 | $2,761 | - |