時価総額 $3.93T
-1.03%
ボリューム24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
IceCream AI (ICECREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0173 | $0.016927 | $0.017844 | $0.017318 | $3,522 | - |
| Jul-13 2025 | $0.017274 | $0.016996 | $0.01766 | $0.017013 | $2,858 | - |
| Jul-12 2025 | $0.017 | $0.016986 | $0.017615 | $0.017235 | $2,828 | - |
| Jul-11 2025 | $0.017512 | $0.017176 | $0.017784 | $0.017335 | $3,073 | - |
| Jul-10 2025 | $0.017432 | $0.017031 | $0.017628 | $0.017099 | $2,747 | - |
| Jul-09 2025 | $0.017464 | $0.017018 | $0.017573 | $0.017485 | $3,066 | - |
| Jul-08 2025 | $0.017113 | $0.017033 | $0.017538 | $0.017144 | $2,697 | - |
| Jul-07 2025 | $0.017469 | $0.017021 | $0.017729 | $0.017338 | $3,049 | - |
| Jul-06 2025 | $0.017727 | $0.016952 | $0.017729 | $0.017081 | $2,849 | - |
| Jul-05 2025 | $0.017452 | $0.016854 | $0.017452 | $0.016854 | $2,695 | - |
| Jul-04 2025 | $0.016876 | $0.016817 | $0.017517 | $0.017517 | $3,064 | - |
| Jul-03 2025 | $0.017151 | $0.017143 | $0.017701 | $0.017678 | $3,022 | - |
| Jul-02 2025 | $0.017373 | $0.016947 | $0.01774 | $0.017272 | $2,942 | - |
| Jul-01 2025 | $0.017245 | $0.016924 | $0.017785 | $0.017769 | $3,001 | - |
| Jun-30 2025 | $0.017767 | $0.01719 | $0.017772 | $0.017325 | $2,721 | - |