時価総額 $3.19T
0.3%
ボリューム24h $104.98B
9.08%
BTC % 54.95%
-0.16%
ETH % 11.15%
0.17%
硬貨
33.868
取引所
885
最後の更新
1 分 前
IceCream AI (ICECREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00849184 | $0.00849073 | $0.00859883 | $0.00859677 | $54,575 | - |
| Dec-26 2025 | $0.00859465 | $0.00851815 | $0.00866053 | $0.00866053 | $55,481 | - |
| Dec-25 2025 | $0.00864523 | $0.00636244 | $0.00866885 | $0.00649246 | $67,768 | - |
| Dec-24 2025 | $0.0064914 | $0.00648869 | $0.00653025 | $0.00650948 | $54,422 | - |
| Dec-23 2025 | $0.00651879 | $0.00651005 | $0.00655465 | $0.00651931 | $55,309 | - |
| Dec-22 2025 | $0.00653637 | $0.0065128 | $0.00654655 | $0.00652364 | $55,128 | - |
| Dec-21 2025 | $0.00654175 | $0.0065158 | $0.00654542 | $0.00652764 | $55,242 | - |
| Dec-20 2025 | $0.0065243 | $0.00649606 | $0.00654362 | $0.00651619 | $56,906 | - |
| Dec-19 2025 | $0.00652198 | $0.00646471 | $0.0065365 | $0.00650253 | $53,648 | - |
| Dec-18 2025 | $0.00651063 | $0.00649839 | $0.0065566 | $0.00654429 | $54,926 | - |
| Dec-17 2025 | $0.00654633 | $0.00654464 | $0.00666486 | $0.00664627 | $56,525 | - |
| Dec-16 2025 | $0.00663975 | $0.00656374 | $0.00666709 | $0.0065778 | $54,953 | - |
| Dec-15 2025 | $0.00656223 | $0.00656223 | $0.00701254 | $0.00701254 | $58,945 | - |
| Dec-14 2025 | $0.00700983 | $0.00700968 | $0.00705312 | $0.00705095 | $56,458 | - |
| Dec-13 2025 | $0.00705034 | $0.00693404 | $0.00705098 | $0.00693618 | $55,544 | - |