時価総額 $4.50T
0.29%
ボリューム24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
IceCream AI (ICECREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.014125 | $0.014114 | $0.014587 | $0.014582 | $58,443 | - |
| Oct-03 2025 | $0.014581 | $0.014361 | $0.014703 | $0.014373 | $61,101 | - |
| Oct-02 2025 | $0.014386 | $0.014216 | $0.014386 | $0.014294 | $59,096 | - |
| Oct-01 2025 | $0.014317 | $0.014275 | $0.014359 | $0.014321 | $58,132 | - |
| Sep-30 2025 | $0.014352 | $0.014325 | $0.01465 | $0.014597 | $58,807 | - |
| Sep-29 2025 | $0.014631 | $0.014523 | $0.014631 | $0.014536 | $60,937 | - |
| Sep-28 2025 | $0.014549 | $0.014513 | $0.014931 | $0.014931 | $57,458 | - |
| Sep-27 2025 | $0.014929 | $0.014418 | $0.015168 | $0.015019 | $59,537 | - |
| Sep-26 2025 | $0.015043 | $0.015009 | $0.015371 | $0.015334 | $54,670 | - |
| Sep-25 2025 | $0.015342 | $0.015317 | $0.016176 | $0.016176 | $60,322 | - |
| Sep-24 2025 | $0.016148 | $0.016143 | $0.016231 | $0.016202 | $62,536 | - |
| Sep-23 2025 | $0.016168 | $0.014989 | $0.016248 | $0.015186 | $60,258 | - |
| Sep-22 2025 | $0.016308 | $0.016308 | $0.01724 | $0.01724 | $61,549 | - |
| Sep-21 2025 | $0.01728 | $0.017193 | $0.017499 | $0.017193 | $60,487 | - |
| Sep-20 2025 | $0.017165 | $0.017058 | $0.017215 | $0.017081 | $59,748 | - |