時価総額 $3.46T
-0.3%
ボリューム24h $119.46B
-62.76%
BTC % 54.86%
-0.23%
ETH % 11.52%
0.6%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
ICE LAND (ICELAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00000000040934824529254 | $0.00000000040934824529254 | $0.00000000041804612694539 | $0.00000000041804612694539 | - | - |
| Jan-15 2026 | $0.00000000041804612694539 | $0.00000000040669682366863 | $0.00000000041804612694539 | $0.00000000040768412216852 | - | - |
| Jan-14 2026 | $0.00000000040768412216852 | $0.00000000040659545549365 | $0.00000000040768412216852 | $0.00000000040659545549365 | - | - |
| Jan-13 2026 | $0.00000000038246445693872 | $0.00000000038246445693872 | $0.00000000038246445693872 | $0.00000000038246445693872 | - | - |
| Jan-12 2026 | $0.00000000038246445693872 | $0.00000000037961629507826 | $0.00000000038246445693872 | $0.00000000037961629507826 | - | - |
| Jan-11 2026 | $0.00000000037961629507826 | $0.00000000033372433854275 | $0.00000000037961629507826 | $0.00000000033372433854275 | - | - |
| Jan-10 2026 | $0.00000000033372433854275 | $0.00000000033372433854275 | $0.00000000033372433854275 | $0.00000000033372433854275 | - | - |
| Jan-09 2026 | $0.00000000033372433854275 | $0.00000000033372433854275 | $0.00000000034167277290232 | $0.00000000034167277290232 | - | - |
| Jan-08 2026 | $0.00000000034167277290232 | $0.00000000034167277290232 | $0.00000000034167277290232 | $0.00000000034167277290232 | - | - |
| Jan-07 2026 | $0.00000000033640672316827 | $0.00000000033406806532203 | $0.00000000035203253285468 | $0.00000000033406806532203 | - | - |
| Jan-06 2026 | $0.00000000033406806532203 | $0.00000000033406806532203 | $0.00000000033406806532203 | $0.00000000033406806532203 | - | - |
| Jan-05 2026 | $0.00000000033406806532203 | $0.00000000033406806532203 | $0.00000000033406806532203 | $0.00000000033406806532203 | - | - |
| Jan-04 2026 | $0.00000000033406806532203 | $0.00000000032730100878799 | $0.00000000033406806532203 | $0.00000000032730100878799 | - | - |
| Jan-03 2026 | $0.00000000032730100878799 | $0.00000000031123533939158 | $0.00000000032730100878799 | $0.00000000031123533939158 | - | - |
| Jan-02 2026 | $0.00000000031123533939158 | $0.00000000031123533939158 | $0.00000000031123533939158 | $0.00000000031123533939158 | - | - |