時価総額 $2.52T
4%
ボリューム24h $396.00B
-56.89%
BTC % 54%
-0.13%
ETH % 9.64%
1.03%
硬貨
34.202
+2
取引所
885
最後の更新
41 秒 前
ICE LAND (ICELAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00000000021197144673055 | $0.00000000021197144673055 | $0.00000000021197144673055 | $0.00000000021197144673055 | - | - |
| Feb-05 2026 | $0.00000000021197144673055 | $0.00000000021197144673055 | $0.00000000021197144673055 | $0.00000000021197144673055 | - | - |
| Feb-04 2026 | $0.00000000021197144673055 | $0.00000000021197144673055 | $0.00000000023640358461923 | $0.00000000023640358461923 | - | - |
| Feb-03 2026 | $0.00000000023640358461923 | $0.00000000023640358461923 | $0.00000000025737663856909 | $0.00000000024031849649298 | - | - |
| Feb-02 2026 | $0.00000000024031849649298 | $0.00000000024031849649298 | $0.00000000029146293724071 | $0.00000000029146293724071 | - | - |
| Feb-01 2026 | $0.00000000029146293724071 | $0.00000000029146293724071 | $0.00000000029146293724071 | $0.00000000029146293724071 | - | - |
| Jan-31 2026 | $0.00000000029146293724071 | $0.00000000029146293724071 | $0.00000000029547826851061 | $0.00000000029547826851061 | - | - |
| Jan-30 2026 | $0.00000000029547826851061 | $0.00000000029547826851061 | $0.00000000037091495807462 | $0.00000000037091495807462 | - | - |
| Jan-29 2026 | $0.00000000037091495807462 | $0.00000000037091495807462 | $0.00000000037091495807462 | $0.00000000037091495807462 | - | - |
| Jan-28 2026 | $0.00000000037091495807462 | $0.00000000037091495807462 | $0.00000000037091495807462 | $0.00000000037091495807462 | - | - |
| Jan-27 2026 | $0.00000000034779798217253 | $0.00000000034779798217253 | $0.00000000034779798217253 | $0.00000000034779798217253 | - | - |
| Jan-26 2026 | $0.00000000034779798217253 | $0.00000000034779798217253 | $0.00000000035444087570932 | $0.00000000035444087570932 | - | - |
| Jan-25 2026 | $0.00000000035444087570932 | $0.00000000035444087570932 | $0.00000000035444087570932 | $0.00000000035444087570932 | - | - |
| Jan-24 2026 | $0.00000000035444087570932 | $0.00000000035444087570932 | $0.00000000035444087570932 | $0.00000000035444087570932 | - | - |
| Jan-23 2026 | $0.00000000035444087570932 | $0.00000000035444087570932 | $0.00000000035899135457193 | $0.00000000035899135457193 | - | - |