時価総額 $3.27T
-0.05%
ボリューム24h $207.02B
19.97%
BTC % 54.77%
0.27%
ETH % 11.2%
-0.17%
硬貨
33.767
取引所
885
最後の更新
17 秒 前
ICE LAND (ICELAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00000000038624329948163 | $0.00000000038624329948163 | $0.00000000038624329948163 | $0.00000000038624329948163 | - | - |
| Dec-05 2025 | $0.00000000038624329948163 | $0.00000000038624329948163 | $0.00000000038837632305172 | $0.00000000038837632305172 | - | - |
| Dec-04 2025 | $0.00000000038837632305172 | $0.00000000038837632305172 | $0.00000000038837632305172 | $0.00000000038837632305172 | - | - |
| Dec-03 2025 | $0.00000000038837632305172 | $0.00000000038837632305172 | $0.00000000038837632305172 | $0.00000000038837632305172 | - | - |
| Dec-02 2025 | $0.00000000038837632305172 | $0.00000000038837632305172 | $0.00000000038837632305172 | $0.00000000038837632305172 | - | - |
| Dec-01 2025 | $0.00000000038837632305172 | $0.00000000038837632305172 | $0.00000000038837632305172 | $0.00000000038837632305172 | - | - |
| Nov-30 2025 | $0.00000000038837632305172 | $0.00000000038837632305172 | $0.00000000038837632305172 | $0.00000000038837632305172 | - | - |
| Nov-29 2025 | $0.00000000038837632305172 | $0.00000000038837632305172 | $0.00000000039432530439218 | $0.00000000039432530439218 | - | - |
| Nov-28 2025 | $0.00000000039432530439218 | $0.00000000038458509986021 | $0.00000000039432530439218 | $0.00000000038458509986021 | - | - |
| Nov-27 2025 | $0.00000000038458509986021 | $0.00000000038458509986021 | $0.00000000038458509986021 | $0.00000000038458509986021 | - | - |
| Nov-26 2025 | $0.00000000038458509986021 | $0.00000000038458509986021 | $0.00000000038458509986021 | $0.00000000038458509986021 | - | - |
| Nov-25 2025 | $0.00000000038458509986021 | $0.00000000036719933383391 | $0.00000000038458509986021 | $0.00000000036719933383391 | - | - |
| Nov-24 2025 | $0.00000000036719933383391 | $0.00000000036719933383391 | $0.00000000036719933383391 | $0.00000000036719933383391 | - | - |
| Nov-23 2025 | $0.00000000036719933383391 | $0.00000000036719933383391 | $0.00000000036719933383391 | $0.00000000036719933383391 | - | - |
| Nov-22 2025 | $0.00000000035978046541576 | $0.00000000035978046541576 | $0.00000000035978046541576 | $0.00000000035978046541576 | - | - |