時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
ICE LAND (ICELAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000012709679993181 | $0.0000000012709679993181 | $0.0000000012902950622601 | $0.0000000012902950622601 | $776 | - |
| Sep-08 2025 | $0.0000000012902950622601 | $0.0000000012902950622601 | $0.000000001375298582417 | $0.000000001375298582417 | - | - |
| Sep-07 2025 | $0.0000000013908883692683 | $0.0000000013788115383342 | $0.0000000013956139981694 | $0.0000000013788115383342 | - | - |
| Sep-06 2025 | $0.0000000013788115383342 | $0.0000000013644652675077 | $0.0000000014694196769222 | $0.0000000014694196769222 | - | - |
| Sep-05 2025 | $0.0000000014694196769222 | $0.0000000014694196769222 | $0.0000000015130876852409 | $0.0000000015130876852409 | - | - |
| Sep-04 2025 | $0.0000000015130876852409 | $0.0000000014438157786812 | $0.0000000015130876852409 | $0.0000000014438157786812 | - | - |
| Sep-03 2025 | $0.0000000014438157786812 | $0.0000000014438157786812 | $0.0000000014714126480403 | $0.0000000014714126480403 | - | - |
| Sep-02 2025 | $0.0000000014714126480403 | $0.0000000014458052880365 | $0.0000000014962228630104 | $0.0000000014458052880365 | - | - |
| Sep-01 2025 | $0.0000000014458052880365 | $0.0000000014458052880365 | $0.0000000015073146721916 | $0.0000000015073146721916 | - | - |
| Aug-31 2025 | $0.0000000015073146721916 | $0.0000000014845834052189 | $0.0000000015073146721916 | $0.0000000014845834052189 | - | - |
| Aug-30 2025 | $0.0000000014845834052189 | $0.0000000014845834052189 | $0.000000001494529977719399 | $0.0000000014902665399163 | $290 | - |
| Aug-29 2025 | $0.0000000014902665399163 | $0.0000000014902665399163 | $0.0000000015964803826162 | $0.0000000015964803826162 | - | - |
| Aug-28 2025 | $0.0000000015964803826162 | $0.0000000015964803826162 | $0.0000000016112759817624 | $0.0000000016112759817624 | - | - |
| Aug-27 2025 | $0.0000000016112759817624 | $0.0000000016112759817624 | $0.0000000016130546983496 | $0.0000000016130546983496 | - | - |
| Aug-26 2025 | $0.0000000016130546983496 | $0.0000000015267452546342 | $0.0000000016130546983496 | $0.0000000015267452546342 | - | - |