時価総額 $3.18T 0.33%
ボリューム24h $103.17B -2.6%
BTC % 54.96% -0.2%
ETH % 11.13% 0.09%
硬貨 33.868 +1
取引所 885
最後の更新 1 分 前
ICE LAND ICELAND

ICE LAND (ICELAND) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Dec-27 2025 $0.00000000032471059304062 $0.00000000032471059304062 $0.00000000032525159771178 $0.00000000032525159771178 - -
Dec-26 2025 $0.00000000032525159771178 $0.00000000032525159771178 $0.00000000032525159771178 $0.00000000032525159771178 - -
Dec-25 2025 $0.00000000032525159771178 $0.00000000032525159771178 $0.00000000032525159771178 $0.00000000032525159771178 - -
Dec-24 2025 $0.00000000032525159771178 $0.00000000032525159771178 $0.00000000032767773551008 $0.00000000032767773551008 - -
Dec-23 2025 $0.00000000032767773551008 $0.00000000032767773551008 $0.00000000033544127684728 $0.00000000033544127684728 - -
Dec-22 2025 $0.00000000033544127684728 $0.00000000033544127684728 $0.00000000034891825107838 $0.00000000034525040693074 - -
Dec-21 2025 $0.00000000034525040693074 $0.00000000033847733028588 $0.00000000034525040693074 $0.00000000033847733028588 $598 -
Dec-20 2025 $0.00000000033847733028588 $0.00000000033847733028588 $0.00000000033847733028588 $0.00000000033847733028588 - -
Dec-19 2025 $0.00000000033847733028588 $0.00000000033847733028588 $0.00000000033847733028588 $0.00000000033847733028588 - -
Dec-18 2025 $0.00000000033847733028588 $0.00000000033847733028588 $0.0000000003387347719543 $0.0000000003387347719543 - -
Dec-17 2025 $0.0000000003387347719543 $0.0000000003387347719543 $0.00000000037147495771789 $0.00000000037147495771789 $14 -
Dec-16 2025 $0.00000000037147495771789 $0.00000000037147495771789 $0.00000000037147495771789 $0.00000000037147495771789 - -
Dec-15 2025 $0.00000000037147495771789 $0.00000000037147495771789 $0.00000000037147495771789 $0.00000000037147495771789 - -
Dec-14 2025 $0.00000000037147495771789 $0.00000000037147495771789 $0.00000000037890723280809 $0.00000000037890723280809 - -
Dec-13 2025 $0.00000000037890723280809 $0.00000000037890723280809 $0.00000000040756825215379 $0.00000000040756825215379 $253 -

ICE LAND(ICELAND)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、566日間分析、10-06-2024日から。