時価総額 $4.16T
3.12%
ボリューム24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
硬貨
33.517
取引所
885
最後の更新
19 秒 前
ICE LAND (ICELAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000551882017267099 | $0.000000000551882017267099 | $0.000000000551882017267099 | $0.000000000551882017267099 | - | - |
| Oct-24 2025 | $0.000000000551882017267099 | $0.00000000053705489538484 | $0.000000000551882017267099 | $0.00000000053705489538484 | - | - |
| Oct-23 2025 | $0.00000000053705489538484 | $0.00000000053705489538484 | $0.000000000548934090878789 | $0.00000000054609758380963 | $713 | - |
| Oct-22 2025 | $0.00000000054609758380963 | $0.00000000054609758380963 | $0.00000000057237277495749 | $0.00000000057237277495749 | - | - |
| Oct-21 2025 | $0.00000000057237277495749 | $0.00000000053499576082546 | $0.00000000061191207625845 | $0.00000000061191207625845 | - | - |
| Oct-20 2025 | $0.00000000061191207625845 | $0.00000000061191207625845 | $0.00000000061191207625845 | $0.00000000061191207625845 | - | - |
| Oct-19 2025 | $0.00000000061191207625845 | $0.00000000059470776517973 | $0.00000000061191207625845 | $0.00000000059470776517973 | - | - |
| Oct-18 2025 | $0.00000000059470776517973 | $0.00000000058824039472066 | $0.00000000059645272385978 | $0.00000000058824039472066 | - | - |
| Oct-17 2025 | $0.00000000058824039472066 | $0.00000000058824039472066 | $0.00000000059848622523085 | $0.00000000059848622523085 | - | - |
| Oct-16 2025 | $0.00000000059826616845953 | $0.00000000059826616845953 | $0.00000000061431073100145 | $0.00000000061431073100145 | - | - |
| Oct-15 2025 | $0.00000000061431073100145 | $0.00000000061431073100145 | $0.00000000063024451928298 | $0.00000000063006850510519 | - | - |
| Oct-14 2025 | $0.00000000063006850510519 | $0.00000000063006850510519 | $0.00000000063866988132154 | $0.00000000063866988132154 | - | - |
| Oct-13 2025 | $0.00000000063866988132154 | $0.00000000063866988132154 | $0.00000000063866988132154 | $0.00000000063866988132154 | - | - |
| Oct-12 2025 | $0.00000000063866988132154 | $0.00000000057566276366642 | $0.00000000063866988132154 | $0.00000000057566276366642 | - | - |
| Oct-11 2025 | $0.00000000057566276366642 | $0.00000000057566276366642 | $0.00000000066478481518247 | $0.00000000066478481518247 | - | - |