時価総額 $4.51T
0.3%
ボリューム24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
ICE LAND (ICELAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.000000000740933621581589 | $0.0000000007288065247289 | $0.000000000740933621581589 | $0.00000000072917280254921 | - | - |
| Oct-02 2025 | $0.00000000072917280254921 | $0.00000000071232955128773 | $0.00000000072917280254921 | $0.00000000072301031444724 | - | - |
| Oct-01 2025 | $0.00000000069112985408746 | $0.00000000068938936758127 | $0.00000000069473648899337 | $0.00000000069473648899337 | - | - |
| Sep-30 2025 | $0.00000000069473648899337 | $0.00000000069473648899337 | $0.000000000696279482369 | $0.000000000696279482369 | - | - |
| Sep-29 2025 | $0.000000000696279482369 | $0.00000000067654845446552 | $0.000000000696279482369 | $0.00000000067654845446552 | - | - |
| Sep-28 2025 | $0.00000000067654845446552 | $0.00000000067654845446552 | $0.00000000086118752920578 | $0.00000000086118752920578 | - | - |
| Sep-27 2025 | $0.00000000086118752920578 | $0.00000000085634885738623 | $0.00000000086118752920578 | $0.00000000085634885738623 | - | - |
| Sep-26 2025 | $0.00000000085634885738623 | $0.00000000085634885738623 | $0.00000000096835960523588 | $0.00000000096835960523588 | - | - |
| Sep-25 2025 | $0.00000000096835960523588 | $0.00000000096835960523588 | $0.00000000096835960523588 | $0.00000000096835960523588 | - | - |
| Sep-24 2025 | $0.00000000096835960523588 | $0.00000000096835960523588 | $0.00000000098052497708667 | $0.00000000098052497708667 | $301 | - |
| Sep-23 2025 | $0.00000000098052497708667 | $0.00000000098052497708667 | $0.00000000099075487199055 | $0.00000000099075487199055 | - | - |
| Sep-22 2025 | $0.00000000099075487199055 | $0.00000000099075487199055 | $0.0000000010582406471869 | $0.0000000010582406471869 | $5 | - |
| Sep-21 2025 | $0.0000000010582406471869 | $0.0000000010582406471869 | $0.0000000011111689302603 | $0.0000000011111689302603 | - | - |
| Sep-20 2025 | $0.0000000011111689302603 | $0.0000000011111689302603 | $0.0000000011181676551971 | $0.0000000011181676551971 | - | - |
| Sep-19 2025 | $0.0000000011181676551971 | $0.0000000011181676551971 | $0.0000000011283093852298 | $0.0000000011283093852298 | - | - |