時価総額 $3.97T
0.9%
ボリューム24h $587.76B
61.49%
BTC % 59.99%
-0.01%
ETH % 9.14%
-0.21%
硬貨
32.417
+19
取引所
885
最後の更新
4 秒 前
ICE LAND (ICELAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000002096211039246499 | $0.0000000019281366799939 | $0.0000000021483034512158 | $0.0000000019281366799939 | $6,215 | - |
| Jul-12 2025 | $0.0000000019281366799939 | $0.0000000019281366799939 | $0.000000002129500365775699 | $0.000000002071516647998 | $5,275 | - |
| Jul-11 2025 | $0.000000002071516647998 | $0.0000000019889024402621 | $0.0000000023587806453974 | $0.0000000023587806453974 | - | - |
| Jul-10 2025 | $0.0000000023335732909216 | $0.000000002222108197621 | $0.0000000026753025448059 | $0.0000000026484908866124 | $16,377 | - |
| Jul-09 2025 | $0.0000000026263194761259 | $0.0000000016889846045723 | $0.0000000026263194761259 | $0.000000001699186360947 | $13,442 | - |
| Jul-08 2025 | $0.000000001699186360947 | $0.0000000014921637700026 | $0.0000000017957179707451 | $0.0000000016310712852427 | - | - |
| Jul-07 2025 | $0.0000000016149845684161 | $0.0000000016149845684161 | $0.0000000017985407287386 | $0.0000000017353793784922 | - | - |
| Jul-06 2025 | $0.0000000016960946978361 | $0.0000000015085930973866 | $0.000000001910933315503 | $0.0000000015753380285758 | - | - |
| Jul-05 2025 | $0.0000000015451587417409 | $0.0000000015161620612594 | $0.0000000015612063944083 | $0.0000000015161620612594 | - | - |
| Jul-04 2025 | $0.0000000015161620612594 | $0.0000000014982674836119 | $0.0000000016312914802386 | $0.0000000016278337033071 | $2,208 | - |
| Jul-03 2025 | $0.0000000016252097806116 | $0.0000000015002447653664 | $0.0000000017025140463573 | $0.0000000016917139412058 | $9,448 | - |
| Jul-02 2025 | $0.0000000017011150774945 | $0.0000000013943762151019 | $0.0000000017144723746191 | $0.0000000013943762151019 | - | - |
| Jul-01 2025 | $0.0000000014482020305538 | $0.0000000012325237840127 | $0.000000001839057510131699 | $0.0000000012325237840127 | $30,470 | - |
| Jun-30 2025 | $0.0000000012137069634772 | $0.00000000098021383630281 | $0.0000000012137069634772 | $0.000000001167731718113 | $12,770 | - |
| Jun-29 2025 | $0.0000000011311714127153 | $0.00000000074354050588468 | $0.0000000012100599103553 | $0.00000000074354050588468 | $18,520 | - |