時価総額 $3.18T
0.29%
ボリューム24h $104.96B
5.05%
BTC % 54.91%
-0.31%
ETH % 11.12%
-0.09%
硬貨
33.868
+1
取引所
885
最後の更新
38 秒 前
ICE LAND (ICELAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00000000032471059304062 | $0.00000000032471059304062 | $0.00000000032525159771178 | $0.00000000032525159771178 | - | - |
| Dec-26 2025 | $0.00000000032525159771178 | $0.00000000032525159771178 | $0.00000000032525159771178 | $0.00000000032525159771178 | - | - |
| Dec-25 2025 | $0.00000000032525159771178 | $0.00000000032525159771178 | $0.00000000032525159771178 | $0.00000000032525159771178 | - | - |
| Dec-24 2025 | $0.00000000032525159771178 | $0.00000000032525159771178 | $0.00000000032767773551008 | $0.00000000032767773551008 | - | - |
| Dec-23 2025 | $0.00000000032767773551008 | $0.00000000032767773551008 | $0.00000000033544127684728 | $0.00000000033544127684728 | - | - |
| Dec-22 2025 | $0.00000000033544127684728 | $0.00000000033544127684728 | $0.00000000034891825107838 | $0.00000000034525040693074 | - | - |
| Dec-21 2025 | $0.00000000034525040693074 | $0.00000000033847733028588 | $0.00000000034525040693074 | $0.00000000033847733028588 | $598 | - |
| Dec-20 2025 | $0.00000000033847733028588 | $0.00000000033847733028588 | $0.00000000033847733028588 | $0.00000000033847733028588 | - | - |
| Dec-19 2025 | $0.00000000033847733028588 | $0.00000000033847733028588 | $0.00000000033847733028588 | $0.00000000033847733028588 | - | - |
| Dec-18 2025 | $0.00000000033847733028588 | $0.00000000033847733028588 | $0.0000000003387347719543 | $0.0000000003387347719543 | - | - |
| Dec-17 2025 | $0.0000000003387347719543 | $0.0000000003387347719543 | $0.00000000037147495771789 | $0.00000000037147495771789 | $14 | - |
| Dec-16 2025 | $0.00000000037147495771789 | $0.00000000037147495771789 | $0.00000000037147495771789 | $0.00000000037147495771789 | - | - |
| Dec-15 2025 | $0.00000000037147495771789 | $0.00000000037147495771789 | $0.00000000037147495771789 | $0.00000000037147495771789 | - | - |
| Dec-14 2025 | $0.00000000037147495771789 | $0.00000000037147495771789 | $0.00000000037890723280809 | $0.00000000037890723280809 | - | - |
| Dec-13 2025 | $0.00000000037890723280809 | $0.00000000037890723280809 | $0.00000000040756825215379 | $0.00000000040756825215379 | $253 | - |