時価総額 $4.15T 2.92%
ボリューム24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
硬貨 33.517
取引所 885
最後の更新 2 分 前
ICE LAND ICELAND

ICE LAND (ICELAND) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000551882017267099 $0.000000000551882017267099 $0.000000000551882017267099 $0.000000000551882017267099 - -
Oct-24 2025 $0.000000000551882017267099 $0.00000000053705489538484 $0.000000000551882017267099 $0.00000000053705489538484 - -
Oct-23 2025 $0.00000000053705489538484 $0.00000000053705489538484 $0.000000000548934090878789 $0.00000000054609758380963 $713 -
Oct-22 2025 $0.00000000054609758380963 $0.00000000054609758380963 $0.00000000057237277495749 $0.00000000057237277495749 - -
Oct-21 2025 $0.00000000057237277495749 $0.00000000053499576082546 $0.00000000061191207625845 $0.00000000061191207625845 - -
Oct-20 2025 $0.00000000061191207625845 $0.00000000061191207625845 $0.00000000061191207625845 $0.00000000061191207625845 - -
Oct-19 2025 $0.00000000061191207625845 $0.00000000059470776517973 $0.00000000061191207625845 $0.00000000059470776517973 - -
Oct-18 2025 $0.00000000059470776517973 $0.00000000058824039472066 $0.00000000059645272385978 $0.00000000058824039472066 - -
Oct-17 2025 $0.00000000058824039472066 $0.00000000058824039472066 $0.00000000059848622523085 $0.00000000059848622523085 - -
Oct-16 2025 $0.00000000059826616845953 $0.00000000059826616845953 $0.00000000061431073100145 $0.00000000061431073100145 - -
Oct-15 2025 $0.00000000061431073100145 $0.00000000061431073100145 $0.00000000063024451928298 $0.00000000063006850510519 - -
Oct-14 2025 $0.00000000063006850510519 $0.00000000063006850510519 $0.00000000063866988132154 $0.00000000063866988132154 - -
Oct-13 2025 $0.00000000063866988132154 $0.00000000063866988132154 $0.00000000063866988132154 $0.00000000063866988132154 - -
Oct-12 2025 $0.00000000063866988132154 $0.00000000057566276366642 $0.00000000063866988132154 $0.00000000057566276366642 - -
Oct-11 2025 $0.00000000057566276366642 $0.00000000057566276366642 $0.00000000066478481518247 $0.00000000066478481518247 - -

ICE LAND(ICELAND)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、503日間分析、10-06-2024日から。