時価総額 $3.47T
0.07%
ボリューム24h $234.28B
-68.82%
BTC % 54.98%
-0.12%
ETH % 11.01%
0.36%
硬貨
33.671
+2
取引所
885
最後の更新
3 分 前
ICE LAND (ICELAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00000000047222524608971 | $0.00000000045186376196529 | $0.00000000047222524608971 | $0.000000000452831010083 | - | - |
| Nov-14 2025 | $0.000000000452831010083 | $0.000000000452831010083 | $0.00000000048535852508488 | $0.00000000048535852508488 | $752 | - |
| Nov-13 2025 | $0.00000000048535852508488 | $0.00000000048535852508488 | $0.000000000555998050748359 | $0.000000000555998050748359 | - | - |
| Nov-12 2025 | $0.000000000555998050748359 | $0.000000000555998050748359 | $0.000000000555998050748359 | $0.000000000555998050748359 | - | - |
| Nov-11 2025 | $0.000000000555998050748359 | $0.000000000555998050748359 | $0.000000000555998050748359 | $0.000000000555998050748359 | - | - |
| Nov-10 2025 | $0.000000000555998050748359 | $0.00000000053153514308111 | $0.00000000056603894248633 | $0.00000000053153514308111 | - | - |
| Nov-09 2025 | $0.00000000053153514308111 | $0.00000000052344005414309 | $0.00000000053153514308111 | $0.00000000052344005414309 | - | - |
| Nov-08 2025 | $0.00000000052344005414309 | $0.00000000050175079687967 | $0.00000000052365999612593 | $0.00000000050175079687967 | - | - |
| Nov-07 2025 | $0.00000000050175079687967 | $0.00000000050175079687967 | $0.000000000530185533328179 | $0.000000000530185533328179 | - | - |
| Nov-06 2025 | $0.000000000530185533328179 | $0.000000000530185533328179 | $0.00000000053981500592565 | $0.00000000053981500592565 | - | - |
| Nov-05 2025 | $0.00000000053981500592565 | $0.00000000049451448865182 | $0.00000000055380550123929 | $0.00000000049451448865182 | $307 | - |
| Nov-04 2025 | $0.00000000049451448865182 | $0.00000000049451448865182 | $0.00000000063724255464187 | $0.00000000063724255464187 | - | - |
| Nov-03 2025 | $0.00000000063724255464187 | $0.00000000063724255464187 | $0.00000000063724255464187 | $0.00000000063724255464187 | - | - |
| Nov-02 2025 | $0.00000000063724255464187 | $0.00000000063724255464187 | $0.00000000065144047719626 | $0.00000000065144047719626 | - | - |
| Nov-01 2025 | $0.00000000065144047719626 | $0.00000000065144047719626 | $0.00000000065866221936649 | $0.00000000065525060358639 | - | - |