時価総額 $2.23T
1.73%
ボリューム24h $137.43B
-37.85%
BTC % 52.52%
0.26%
ETH % 13.62%
0.51%
硬貨
28.638
+16
取引所
885
最後の更新
51 秒 前
ICE LAND (ICELAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00000000035728114122468 | $0.00000000035728114122468 | $0.00000000037542173962146 | $0.00000000037182542411533 | $82,159 | - |
| Aug-27 2024 | $0.00000000037040096245539 | $0.00000000034594338514187 | $0.00000000038882577606586 | $0.00000000034822539583022 | $73,893 | - |
| Aug-26 2024 | $0.00000000034857080904839 | $0.00000000034552740434033 | $0.0000000004255758063853 | $0.0000000004255758063853 | $110,752 | - |
| Aug-25 2024 | $0.00000000042791742228365 | $0.0000000004161202420709 | $0.00000000043562712714486 | $0.0000000004257863704837 | $87,348 | - |
| Aug-24 2024 | $0.00000000042484452354811 | $0.00000000040005108436437 | $0.00000000045013066275938 | $0.00000000041603136466934 | $85,407 | - |
| Aug-23 2024 | $0.00000000041258910645441 | $0.00000000041258910645441 | $0.0000000004970808483781 | $0.00000000049237218149104 | $86,634 | - |
| Aug-22 2024 | $0.000000000475336341703 | $0.00000000047193818376573 | $0.00000000048573112693717 | $0.00000000048400502719601 | $45,438 | - |
| Aug-21 2024 | $0.00000000048477367547311 | $0.00000000048436715232264 | $0.00000000051044723532837 | $0.00000000050342921329817 | $82,560 | - |
| Aug-20 2024 | $0.000000000544176893310609 | $0.000000000513779294868689 | $0.00000000060135625826812 | $0.000000000513779294868689 | $93,652 | - |
| Aug-19 2024 | $0.00000000051153229121109 | $0.00000000049398982129551 | $0.00000000052979087636209 | $0.00000000051908833876775 | $91,146 | - |
| Aug-18 2024 | $0.00000000053711744235374 | $0.00000000047731082949768 | $0.000000000548631260171909 | $0.00000000054836930892055 | $81,565 | - |
| Aug-17 2024 | $0.00000000054777593708338 | $0.000000000539382020094429 | $0.00000000057542611451817 | $0.000000000556839129961879 | $86,249 | - |
| Aug-16 2024 | $0.00000000054742498213625 | $0.00000000054742498213625 | $0.00000000060296889561298 | $0.00000000059485336869451 | $103,667 | - |
| Aug-15 2024 | $0.00000000059579645528914 | $0.00000000059520504755197 | $0.00000000072883925392075 | $0.00000000069882676553001 | $104,021 | - |
| Aug-14 2024 | $0.00000000069953406937645 | $0.00000000067647384661503 | $0.00000000073681966486427 | $0.00000000067647384661503 | $81,675 | - |