時価総額 NZ$4.31T
-2.53%
ボリューム24h NZ$295.68B
-0.73%
BTC % 50.58%
-0.89%
ETH % 16.26%
2.03%
硬貨
28.189
+25
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-24 2022 | NZ$0.000000004827297386946796 | NZ$0.000000004827297386946796 | NZ$0.000000004827297386946796 | NZ$0.000000004827297386946796 | - | - |
Dec-23 2022 | NZ$0.000000004827297386946796 | NZ$0.000000004827297386946796 | NZ$0.000000004827297386946796 | NZ$0.000000004827297386946796 | - | - |
Dec-22 2022 | NZ$0.000000004827297386946796 | NZ$0.000000004827297386946796 | NZ$0.000000004827297386946796 | NZ$0.000000004827297386946796 | - | - |
Dec-21 2022 | NZ$0.000000004827297386946796 | NZ$0.000000004827297386946796 | NZ$0.000000004827297386946796 | NZ$0.000000004827297386946796 | - | - |
Dec-20 2022 | NZ$0.000000004827297386946796 | NZ$0.000000004827297386946796 | NZ$0.000000004827297386946796 | NZ$0.000000004827297386946796 | - | - |
Dec-19 2022 | NZ$0.000000004827297386946796 | NZ$0.000000004827297386946796 | NZ$0.000000004827297386946796 | NZ$0.000000004827297386946796 | - | - |
Dec-18 2022 | NZ$0.000000004827297386946796 | NZ$0.000000004667960652807906 | NZ$0.000000004904324849703839 | NZ$0.000000004721119731896858 | - | - |
Dec-17 2022 | NZ$0.000000004726672797434192 | NZ$0.000000004479771331357927 | NZ$0.000000005914324298641609 | NZ$0.000000005914324298641609 | NZ$1 | - |
Dec-16 2022 | NZ$0.000000005914324298641609 | NZ$0.000000005914324298641609 | NZ$0.000000005914324298641609 | NZ$0.000000005914324298641609 | - | - |
Dec-15 2022 | NZ$0.000000005914324298641609 | NZ$0.000000005914324298641609 | NZ$0.000000005914324298641609 | NZ$0.000000005914324298641609 | - | - |
Dec-14 2022 | NZ$0.000000005914324298641609 | NZ$0.000000005914324298641609 | NZ$0.000000005914324298641609 | NZ$0.000000005914324298641609 | - | - |
Dec-13 2022 | NZ$0.000000005914324298641609 | NZ$0.000000005914324298641609 | NZ$0.000000005914324298641609 | NZ$0.000000005914324298641609 | - | - |
Dec-12 2022 | NZ$0.000000005914324298641609 | NZ$0.000000005843826330821804 | NZ$0.000000005967297107910181 | NZ$0.000000005936729461317673 | - | - |
Dec-11 2022 | NZ$0.000000005936729461317673 | NZ$0.000000005915305969146857 | NZ$0.00000000637679633824288 | NZ$0.00000000637679633824288 | NZ$2 | - |
Dec-10 2022 | NZ$0.00000000637679633824288 | NZ$0.00000000637679633824288 | NZ$0.00000000637679633824288 | NZ$0.00000000637679633824288 | - | - |
ICE BEAR TOKEN(IBT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、204日間分析、01-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67954 NZD.