時価総額 CA$3.54T
-2.54%
ボリューム24h CA$242.43B
-2.95%
BTC % 50.68%
-0.8%
ETH % 16.25%
1.72%
硬貨
28.189
+25
取引所
885
最後の更新
2 分 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Dec-24 2022 | CA$0.000000003962342175622404 | CA$0.000000003962342175622404 | CA$0.000000003962342175622404 | CA$0.000000003962342175622404 | - | - |
Dec-23 2022 | CA$0.000000003962342175622404 | CA$0.000000003962342175622404 | CA$0.000000003962342175622404 | CA$0.000000003962342175622404 | - | - |
Dec-22 2022 | CA$0.000000003962342175622404 | CA$0.000000003962342175622404 | CA$0.000000003962342175622404 | CA$0.000000003962342175622404 | - | - |
Dec-21 2022 | CA$0.000000003962342175622404 | CA$0.000000003962342175622404 | CA$0.000000003962342175622404 | CA$0.000000003962342175622404 | - | - |
Dec-20 2022 | CA$0.000000003962342175622404 | CA$0.000000003962342175622404 | CA$0.000000003962342175622404 | CA$0.000000003962342175622404 | - | - |
Dec-19 2022 | CA$0.000000003962342175622404 | CA$0.000000003962342175622404 | CA$0.000000003962342175622404 | CA$0.000000003962342175622404 | - | - |
Dec-18 2022 | CA$0.000000003962342175622404 | CA$0.00000000383155539966954 | CA$0.000000004025567856556981 | CA$0.000000003875189434245691 | - | - |
Dec-17 2022 | CA$0.000000003879747501424662 | CA$0.000000003677085843391666 | CA$0.000000004854595590523192 | CA$0.000000004854595590523192 | CA$1 | - |
Dec-16 2022 | CA$0.000000004854595590523192 | CA$0.000000004854595590523192 | CA$0.000000004854595590523192 | CA$0.000000004854595590523192 | - | - |
Dec-15 2022 | CA$0.000000004854595590523192 | CA$0.000000004854595590523192 | CA$0.000000004854595590523192 | CA$0.000000004854595590523192 | - | - |
Dec-14 2022 | CA$0.000000004854595590523192 | CA$0.000000004854595590523192 | CA$0.000000004854595590523192 | CA$0.000000004854595590523192 | - | - |
Dec-13 2022 | CA$0.000000004854595590523192 | CA$0.000000004854595590523192 | CA$0.000000004854595590523192 | CA$0.000000004854595590523192 | - | - |
Dec-12 2022 | CA$0.000000004854595590523192 | CA$0.000000004796729449534361 | CA$0.000000004898076731107908 | CA$0.000000004872986195846806 | - | - |
Dec-11 2022 | CA$0.000000004872986195846806 | CA$0.000000004855401365293984 | CA$0.000000005234201883790582 | CA$0.000000005234201883790582 | CA$2 | - |
Dec-10 2022 | CA$0.000000005234201883790582 | CA$0.000000005234201883790582 | CA$0.000000005234201883790582 | CA$0.000000005234201883790582 | - | - |
ICE BEAR TOKEN(IBT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、204日間分析、01-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3786 CAD.