時価総額 $2.49T
0.92%
ボリューム24h $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
硬貨
34.455
+6
取引所
885
最後の更新
25 秒 前
ICB Network (ICBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00001992 | $0.00001987 | $0.00002043 | $0.00002041 | $59,945 | $384,474 |
| Apr-01 2026 | $0.00002046 | $0.00001669 | $0.00002144 | $0.00002108 | $75,986 | $394,758 |
| Mar-31 2026 | $0.00002117 | $0.00002097 | $0.00002137 | $0.00002108 | $69,621 | $408,545 |
| Mar-30 2026 | $0.00002109 | $0.00002073 | $0.00002163 | $0.00002096 | $65,404 | $406,958 |
| Mar-29 2026 | $0.000021 | $0.00002058 | $0.000021 | $0.00002058 | $72,194 | $405,144 |
| Mar-28 2026 | $0.00002055 | $0.00002039 | $0.00002121 | $0.00002102 | $72,687 | $396,627 |
| Mar-27 2026 | $0.00002114 | $0.00001994 | $0.00002114 | $0.00002029 | $54,761 | $407,982 |
| Mar-26 2026 | $0.00002029 | $0.00001993 | $0.00002125 | $0.00002016 | $67,935 | $391,612 |
| Mar-25 2026 | $0.00002002 | $0.0000199 | $0.00002029 | $0.00002015 | $69,629 | $386,414 |
| Mar-24 2026 | $0.00002008 | $0.00001993 | $0.00002033 | $0.00002031 | $64,892 | $387,500 |
| Mar-23 2026 | $0.0000202 | $0.00002004 | $0.0000204 | $0.00002028 | $63,848 | $389,741 |
| Mar-22 2026 | $0.00002024 | $0.0000202 | $0.00002051 | $0.0000203 | $64,781 | $390,550 |
| Mar-21 2026 | $0.00002015 | $0.00002015 | $0.0000206 | $0.0000206 | $64,571 | $388,896 |
| Mar-20 2026 | $0.00002032 | $0.00002032 | $0.000021 | $0.00002092 | $57,713 | $392,047 |
| Mar-19 2026 | $0.00002094 | $0.00002018 | $0.00002102 | $0.00002061 | $63,587 | $404,048 |