時価総額 $2.81T
-8.06%
ボリューム24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
硬貨
34.180
+3
取引所
885
最後の更新
2 分 前
ICB Network (ICBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00007317 | $0.000072 | $0.00007317 | $0.00007313 | $183,440 | $1,411,681 |
| Jan-29 2026 | $0.00007321 | $0.00007281 | $0.00008077 | $0.00008055 | $181,863 | $1,412,585 |
| Jan-28 2026 | $0.00008205 | $0.00008135 | $0.0000861 | $0.00008168 | $162,625 | $1,582,965 |
| Jan-27 2026 | $0.00008178 | $0.00006602 | $0.00008178 | $0.00006648 | $144,691 | $1,577,820 |
| Jan-26 2026 | $0.00006524 | $0.00006368 | $0.00008452 | $0.00008365 | $108,214 | $1,258,659 |
| Jan-25 2026 | $0.00008411 | $0.00008411 | $0.00008681 | $0.00008648 | $175,300 | $1,622,712 |
| Jan-24 2026 | $0.00008648 | $0.0000861 | $0.00008705 | $0.0000861 | $139,543 | $1,668,458 |
| Jan-23 2026 | $0.00008644 | $0.00008549 | $0.00008792 | $0.00008725 | $165,262 | $1,667,790 |
| Jan-22 2026 | $0.00008723 | $0.00008694 | $0.00009173 | $0.00009092 | $159,118 | $1,682,934 |
| Jan-21 2026 | $0.0000907 | $0.00009057 | $0.00009199 | $0.00009143 | $163,906 | $1,750,004 |
| Jan-20 2026 | $0.0000915 | $0.0000911 | $0.00009234 | $0.00009234 | $161,997 | $1,765,402 |
| Jan-19 2026 | $0.00009216 | $0.00009146 | $0.00009322 | $0.00009156 | $157,980 | $1,778,037 |
| Jan-18 2026 | $0.00009181 | $0.00009129 | $0.00009279 | $0.00009279 | $164,107 | $1,771,300 |
| Jan-17 2026 | $0.00009233 | $0.00009205 | $0.00009271 | $0.00009213 | $170,014 | $1,781,442 |
| Jan-16 2026 | $0.00009214 | $0.00009198 | $0.00009319 | $0.00009283 | $171,352 | $1,777,739 |