時価総額 $3.12T
-2.67%
ボリューム24h $230.25B
4.91%
BTC % 55.15%
0.79%
ETH % 10.95%
-1.64%
硬貨
33.832
+5
取引所
885
最後の更新
1 分 前
ICB Network (ICBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00013251 | $0.00013118 | $0.00013299 | $0.00013227 | $205,475 | $2,556,554 |
| Dec-15 2025 | $0.00013239 | $0.00013223 | $0.00013405 | $0.00013287 | $226,715 | $2,554,264 |
| Dec-14 2025 | $0.00013286 | $0.00013241 | $0.00013639 | $0.00013241 | $221,667 | $2,563,382 |
| Dec-13 2025 | $0.00013242 | $0.00013121 | $0.00013674 | $0.00013614 | $216,806 | $2,554,805 |
| Dec-12 2025 | $0.00013583 | $0.00013441 | $0.00014004 | $0.00013952 | $224,357 | $2,620,645 |
| Dec-11 2025 | $0.00013956 | $0.00013869 | $0.00014172 | $0.00014172 | $208,182 | $2,692,479 |
| Dec-10 2025 | $0.00014178 | $0.00014135 | $0.00014314 | $0.00014161 | $219,276 | $2,735,397 |
| Dec-09 2025 | $0.00014119 | $0.00013664 | $0.00014119 | $0.0001369 | $203,707 | $2,723,915 |
| Dec-08 2025 | $0.00013677 | $0.00013222 | $0.00013906 | $0.00013306 | $195,035 | $2,638,747 |
| Dec-07 2025 | $0.00013299 | $0.00013224 | $0.00013967 | $0.00013664 | $198,628 | $2,565,889 |
| Dec-06 2025 | $0.00013696 | $0.00013556 | $0.00014675 | $0.00014675 | $216,917 | $2,642,464 |
| Dec-05 2025 | $0.00014747 | $0.00014688 | $0.00018116 | $0.00018116 | $198,631 | $2,845,190 |
| Dec-04 2025 | $0.00015233 | $0.00015174 | $0.00017273 | $0.00015174 | $437,822 | $2,938,840 |
| Dec-03 2025 | $0.00015208 | $0.00014744 | $0.00022708 | $0.00014872 | $607,419 | $2,934,040 |
| Dec-02 2025 | $0.00014893 | $0.00012358 | $0.00014893 | $0.00012554 | $466,949 | $2,873,253 |