時価総額 $3.35T
-3.16%
ボリューム24h $234.86B
-9.57%
BTC % 54.32%
0.29%
ETH % 11.33%
-1.14%
硬貨
33.906
+3
取引所
885
最後の更新
5 秒 前
ICB Network (ICBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00011268 | $0.00010784 | $0.00011617 | $0.00010809 | $180,435 | $2,173,917 |
| Jan-05 2026 | $0.00010818 | $0.00010764 | $0.00011282 | $0.00011134 | $166,525 | $2,087,193 |
| Jan-04 2026 | $0.0001114 | $0.00010821 | $0.0001193 | $0.0001193 | $185,750 | $2,149,225 |
| Jan-03 2026 | $0.00011965 | $0.00011965 | $0.00012895 | $0.00012348 | $170,054 | $2,308,472 |
| Jan-02 2026 | $0.00012354 | $0.00011562 | $0.0001334 | $0.00013274 | $190,890 | $2,383,442 |
| Jan-01 2026 | $0.00013264 | $0.00013166 | $0.0001361 | $0.00013578 | $227,220 | $2,559,022 |
| Dec-31 2025 | $0.00013567 | $0.00013567 | $0.00014067 | $0.00013996 | $183,877 | $2,617,517 |
| Dec-30 2025 | $0.00013987 | $0.00013939 | $0.00014071 | $0.00013959 | $199,656 | $2,698,599 |
| Dec-29 2025 | $0.00013966 | $0.0001375 | $0.0001432 | $0.00013869 | $231,726 | $2,694,453 |
| Dec-28 2025 | $0.00013916 | $0.00013102 | $0.00013935 | $0.00013155 | $215,700 | $2,684,858 |
| Dec-27 2025 | $0.00013127 | $0.00013065 | $0.00013233 | $0.00013219 | $184,446 | $2,532,528 |
| Dec-26 2025 | $0.0001324 | $0.00013159 | $0.00013354 | $0.00013353 | $184,534 | $2,554,487 |
| Dec-25 2025 | $0.00013366 | $0.00013045 | $0.00013366 | $0.00013067 | $183,514 | $2,578,670 |
| Dec-24 2025 | $0.00013079 | $0.00013052 | $0.00013223 | $0.0001321 | $184,804 | $2,523,305 |
| Dec-23 2025 | $0.00013195 | $0.00013162 | $0.00013243 | $0.00013175 | $184,019 | $2,545,817 |