時価総額 $3.45T
-2.9%
ボリューム24h $462.27B
7.66%
BTC % 54.94%
-1.31%
ETH % 10.97%
0.91%
硬貨
33.668
+9
取引所
885
最後の更新
1 分 前
ICB Network (ICBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00013817 | $0.00013817 | $0.00015048 | $0.00014922 | $242,179 | $2,665,695 |
| Nov-12 2025 | $0.00015072 | $0.00014642 | $0.00019498 | $0.00019165 | $221,128 | $2,907,900 |
| Nov-11 2025 | $0.00019291 | $0.00019044 | $0.00019362 | $0.00019354 | $222,399 | $3,721,799 |
| Nov-10 2025 | $0.0001941 | $0.00019194 | $0.00019829 | $0.00019374 | $223,996 | $3,744,698 |
| Nov-09 2025 | $0.00019591 | $0.00019027 | $0.00019775 | $0.00019775 | $211,999 | $3,779,731 |
| Nov-08 2025 | $0.00019845 | $0.00014499 | $0.00020364 | $0.00019908 | $215,737 | $3,828,744 |
| Nov-07 2025 | $0.00020075 | $0.00014127 | $0.00020311 | $0.0001432 | $224,573 | $3,873,132 |
| Nov-06 2025 | $0.00014271 | $0.00014271 | $0.00021896 | $0.00021784 | $220,055 | $2,753,287 |
| Nov-05 2025 | $0.00021774 | $0.00015107 | $0.00022103 | $0.00021486 | $177,429 | $4,200,743 |
| Nov-04 2025 | $0.00021718 | $0.00014771 | $0.000228 | $0.00022608 | $174,732 | $4,190,071 |
| Nov-03 2025 | $0.00022401 | $0.00014799 | $0.00022611 | $0.00014801 | $150,473 | $4,321,698 |
| Nov-02 2025 | $0.00015957 | $0.00015957 | $0.00023021 | $0.00022812 | $147,224 | $3,078,672 |
| Nov-01 2025 | $0.0002281 | $0.00017152 | $0.0002317 | $0.0002317 | $141,959 | $4,400,632 |
| Oct-31 2025 | $0.0002325 | $0.00018762 | $0.00023529 | $0.00023454 | $153,540 | $4,485,654 |
| Oct-30 2025 | $0.00023418 | $0.00019075 | $0.00023428 | $0.00022803 | $155,961 | $4,517,988 |