時価総額 $2.60T
0.46%
ボリューム24h $246.92B
23.05%
BTC % 54.51%
-0.03%
ETH % 9.72%
0.1%
硬貨
34.340
+4
取引所
885
最後の更新
1 分 前
ICB Network (ICBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00002104 | $0.00002104 | $0.00002184 | $0.0000214 | $109,068 | $405,994 |
| Mar-11 2026 | $0.00002105 | $0.00002037 | $0.00002162 | $0.00002037 | $79,982 | $406,130 |
| Mar-10 2026 | $0.00002053 | $0.00001989 | $0.00002058 | $0.00001996 | $68,131 | $396,193 |
| Mar-09 2026 | $0.00002 | $0.00001934 | $0.00002225 | $0.00002091 | $109,828 | $385,923 |
| Mar-08 2026 | $0.00002119 | $0.00002004 | $0.00002178 | $0.00002031 | $139,672 | $408,953 |
| Mar-07 2026 | $0.00002097 | $0.00002006 | $0.00002373 | $0.00002297 | $143,083 | $404,745 |
| Mar-06 2026 | $0.00002299 | $0.00002233 | $0.00002612 | $0.00002518 | $157,412 | $443,642 |
| Mar-05 2026 | $0.00002493 | $0.00002452 | $0.00002581 | $0.00002571 | $149,573 | $480,985 |
| Mar-04 2026 | $0.00002522 | $0.00002441 | $0.00002801 | $0.00002737 | $153,590 | $486,595 |
| Mar-03 2026 | $0.00002742 | $0.00002742 | $0.00002902 | $0.00002857 | $170,169 | $529,169 |
| Mar-02 2026 | $0.00002825 | $0.00002812 | $0.00002944 | $0.00002839 | $133,273 | $545,042 |
| Mar-01 2026 | $0.00002822 | $0.00002781 | $0.0000309 | $0.00003021 | $156,617 | $544,456 |
| Feb-28 2026 | $0.00003032 | $0.00003013 | $0.00003163 | $0.00003088 | $157,143 | $585,025 |
| Feb-27 2026 | $0.00003091 | $0.00002971 | $0.00003261 | $0.0000304 | $154,258 | $596,363 |
| Feb-26 2026 | $0.00003039 | $0.00002505 | $0.00003039 | $0.00002515 | $147,136 | $586,300 |