時価総額 $3.49T
0.68%
ボリューム24h $208.76B
-44.52%
BTC % 61.07%
0.57%
ETH % 8.41%
-0.35%
硬貨
32.232
+11
取引所
885
最後の更新
1 分 前
ICB Network (ICBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00042711 | $0.00042706 | $0.00044005 | $0.00043156 | $194,362 | $8,240,042 |
| Jun-23 2025 | $0.00043056 | $0.00042321 | $0.00044802 | $0.00042335 | $222,745 | $8,306,635 |
| Jun-22 2025 | $0.00042546 | $0.00042546 | $0.00045003 | $0.00043976 | $197,638 | $8,208,311 |
| Jun-21 2025 | $0.00042123 | $0.00042123 | $0.00045298 | $0.00044445 | $199,514 | $8,126,586 |
| Jun-20 2025 | $0.00044237 | $0.00040105 | $0.00045465 | $0.00045008 | $192,319 | $8,534,473 |
| Jun-19 2025 | $0.00045014 | $0.00043495 | $0.00045014 | $0.00044762 | $140,973 | $8,684,296 |
| Jun-18 2025 | $0.00044765 | $0.0004394 | $0.0004501 | $0.0004501 | $160,226 | $8,636,252 |
| Jun-17 2025 | $0.00044697 | $0.00044357 | $0.00045699 | $0.0004498 | $209,659 | $8,623,305 |
| Jun-16 2025 | $0.00045468 | $0.00043758 | $0.00045729 | $0.00045633 | $191,503 | $8,771,892 |
| Jun-15 2025 | $0.00045634 | $0.00044797 | $0.00046072 | $0.00045644 | $225,371 | $8,803,947 |
| Jun-14 2025 | $0.00045809 | $0.00040428 | $0.00045809 | $0.00042609 | $242,187 | $8,837,795 |
| Jun-13 2025 | $0.0004372 | $0.00031033 | $0.00045789 | $0.00045675 | $335,929 | $8,434,718 |
| Jun-12 2025 | $0.00045471 | $0.00045471 | $0.00046495 | $0.0004568 | $247,365 | $8,772,539 |
| Jun-11 2025 | $0.00046193 | $0.00045306 | $0.00047182 | $0.0004715 | $256,292 | $8,911,768 |
| Jun-10 2025 | $0.00046704 | $0.00046598 | $0.00047461 | $0.00047166 | $277,922 | $9,010,481 |