時価総額 $2.23T
-6.09%
ボリューム24h $176.24B
25.79%
BTC % 52.56%
-0.28%
ETH % 13.35%
-2.39%
硬貨
28.605
+17
取引所
885
最後の更新
3 分 前
iBTC (IBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00034562 | $0.00034468 | $0.00036966 | $0.00036867 | - | - |
| Aug-26 2024 | $0.00036945 | $0.00036912 | $0.0003762 | $0.0003762 | - | - |
| Aug-25 2024 | $0.00037814 | $0.00037417 | $0.00037862 | $0.00037754 | - | - |
| Aug-24 2024 | $0.00037512 | $0.00037428 | $0.00037738 | $0.00037542 | - | - |
| Aug-23 2024 | $0.00037705 | $0.00035547 | $0.00037846 | $0.00035547 | - | - |
| Aug-22 2024 | $0.00035442 | $0.00035341 | $0.00035877 | $0.0003581 | - | - |
| Aug-21 2024 | $0.00035849 | $0.00034638 | $0.00036099 | $0.00034788 | - | - |
| Aug-20 2024 | $0.00034776 | $0.00034528 | $0.00036018 | $0.00035028 | - | - |
| Aug-19 2024 | $0.00034875 | $0.00034213 | $0.00034875 | $0.0003457 | - | - |
| Aug-18 2024 | $0.00034843 | $0.00034843 | $0.00035416 | $0.00034973 | - | - |
| Aug-17 2024 | $0.0003491 | $0.000346 | $0.00034994 | $0.000346 | - | - |
| Aug-16 2024 | $0.0003463 | $0.00033714 | $0.00035091 | $0.00033965 | - | - |
| Aug-15 2024 | $0.00033965 | $0.0003354 | $0.00035238 | $0.00034753 | - | - |
| Aug-14 2024 | $0.00034842 | $0.00034726 | $0.00036188 | $0.00035722 | - | - |
| Aug-13 2024 | $0.0003571 | $0.00034626 | $0.00036111 | $0.00035123 | - | - |