時価総額 $2.34T
1.19%
ボリューム24h $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
硬貨
28.815
+11
取引所
885
最後の更新
37 秒 前
iBTC (IBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0003648 | $0.00035762 | $0.00036725 | $0.00035872 | - | - |
| Sep-18 2024 | $0.00035197 | $0.00034264 | $0.00035197 | $0.0003468 | - | - |
| Sep-17 2024 | $0.00034744 | $0.00033444 | $0.00035412 | $0.00033726 | - | - |
| Sep-16 2024 | $0.00033683 | $0.00033375 | $0.00034151 | $0.0003408 | - | - |
| Sep-15 2024 | $0.00034238 | $0.00034238 | $0.00034972 | $0.0003485 | - | - |
| Sep-14 2024 | $0.00034842 | $0.00034673 | $0.00035194 | $0.00035194 | - | - |
| Sep-13 2024 | $0.00035095 | $0.00033641 | $0.00035195 | $0.00033773 | - | - |
| Sep-12 2024 | $0.00033754 | $0.00033461 | $0.00033959 | $0.00033461 | - | - |
| Sep-11 2024 | $0.00033407 | $0.00032454 | $0.0003368 | $0.00033522 | - | - |
| Sep-10 2024 | $0.0003362 | $0.00032956 | $0.00033702 | $0.000331 | - | - |
| Sep-09 2024 | $0.00033341 | $0.0003196 | $0.00033601 | $0.00032215 | - | - |
| Sep-08 2024 | $0.0003195 | $0.00031421 | $0.00032131 | $0.00031604 | - | - |
| Sep-07 2024 | $0.00031533 | $0.00031386 | $0.00031982 | $0.000314 | - | - |
| Sep-06 2024 | $0.00031295 | $0.0003102 | $0.00033254 | $0.00032886 | - | - |
| Sep-05 2024 | $0.00032768 | $0.00032639 | $0.00033975 | $0.00033975 | - | - |