時価総額 $2.49T
0.03%
ボリューム24h $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
硬貨
34.455
+4
取引所
885
最後の更新
3 分 前
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) (HYGon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $82.21 | $81.68 | $82.24 | $82.17 | $1,451 | $904,314 |
| Apr-01 2026 | $82.14 | $81.98 | $82.64 | $82.13 | $1,007 | $904,981 |
| Mar-31 2026 | $82.06 | $81.29 | $82.13 | $81.34 | $49 | $903,121 |
| Mar-30 2026 | $81.16 | $81.07 | $81.30 | $81.07 | $9,975 | $893,299 |
| Mar-29 2026 | $81.07 | $81.07 | $81.07 | $81.07 | - | $882,319 |
| Mar-28 2026 | $81.07 | $81.06 | $81.09 | $81.08 | - | $882,319 |
| Mar-27 2026 | $81.06 | $81.06 | $81.54 | $81.33 | $86 | $882,242 |
| Mar-26 2026 | $81.51 | $81.35 | $81.94 | $81.94 | $1 | $887,014 |
| Mar-25 2026 | $81.94 | $81.67 | $82.05 | $81.86 | - | $891,760 |
| Mar-24 2026 | $81.88 | $81.60 | $82.44 | $81.98 | $4 | $891,067 |
| Mar-23 2026 | $81.96 | $81.57 | $82.07 | $81.57 | $5 | $891,895 |
| Mar-22 2026 | $81.57 | $81.57 | $81.57 | $81.57 | - | $887,688 |
| Mar-21 2026 | $81.57 | $81.56 | $81.59 | $81.57 | - | $887,688 |
| Mar-20 2026 | $81.59 | $81.38 | $82.24 | $82.24 | $203 | $887,914 |
| Mar-19 2026 | $82.20 | $82.17 | $82.20 | $82.18 | $200 | $894,596 |