時価総額 $4.16T
0.74%
ボリューム24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
硬貨
33.093
+13
取引所
885
最後の更新
2 分 前
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) (HYGon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $81.36 | $81.29 | $81.45 | $81.45 | $121,669 | $330,831 |
| Sep-08 2025 | $81.45 | $81.45 | $81.45 | $81.45 | - | $209,421 |
| Sep-07 2025 | $81.45 | $81.45 | $81.45 | $81.45 | - | $209,421 |
| Sep-06 2025 | $81.45 | $81.42 | $81.47 | $81.45 | - | $209,421 |
| Sep-05 2025 | $81.41 | $81.41 | $82.90 | $81.54 | $58,104 | $81 |
| Sep-04 2025 | $81.39 | $81.03 | $81.46 | $81.19 | $151,105 | $81 |
| Sep-03 2025 | $81.21 | $81.02 | $81.24 | $81.02 | $81 | $81 |