時価総額 $2.64T
4.97%
ボリューム24h $310.44B
25.12%
BTC % 55.1%
1.21%
ETH % 9.72%
2.16%
硬貨
34.307
+6
取引所
885
最後の更新
1 分 前
I love puppies (PUPPIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.000000000057243557187811 | $0.000000000053575743566773 | $0.0000002075 | $0.0000000023133815592039 | $296,887 | - |
| Mar-02 2026 | $0.0000000023113253581141 | $0.000000000020681544957301 | $0.0000000023652269186594 | $0.000000000020703020638886 | $298,776 | - |
| Mar-01 2026 | $0.000000000020720321925859 | $0.000000000016220439460352 | $0.000000000088063638397123 | $0.000000000016555573609467 | $301,373 | - |
| Feb-28 2026 | $0.000000000016612357855082 | $0.000000000012224155947538 | $0.000000000037972924061017 | $0.000000000037972924061017 | $292,254 | - |
| Feb-27 2026 | $0.000000000037161292224696 | $0.000000000036779809180249 | $0.0000002214 | $0.0000002214 | $305,532 | - |
| Feb-26 2026 | $0.0000002227 | $0.0000000003847127675293 | $0.0000002357 | $0.00000000039454749915249 | $290,537 | - |
| Feb-25 2026 | $0.00000000039578722698878 | $0.00000000011798829775663 | $0.0000002248 | $0.00000000016184158885124 | $288,771 | - |
| Feb-24 2026 | $0.00000000015975293983114 | $0.00000000015808815341706 | $0.0000002061 | $0.00000000015808815341706 | $268,149 | - |
| Feb-23 2026 | $0.00000000015794153355228 | $0.00000000015467381268286 | $0.0000002092 | $0.000000000322028999023 | $298,129 | - |
| Feb-22 2026 | $0.00000000032018848614093 | $0.000000000016304498397348 | $0.00000000032283207882643 | $0.000000000018774271400235 | $254,109 | - |
| Feb-21 2026 | $0.000000000019277273236707 | $0.000000000010940619809468 | $0.0000002325 | $0.000000000021848247264515 | $251,261 | - |
| Feb-20 2026 | $0.000000000021535935549715 | $0.00000000002105440514108 | $0.00000000058236545919017 | $0.00000000020959813562293 | $258,593 | - |
| Feb-19 2026 | $0.00000000020865656257388 | $0.00000000020614606242306 | $0.00000000044375305391298 | $0.00000000044375305391298 | $293,710 | - |
| Feb-18 2026 | $0.00000000044188404650389 | $0.00000000006988519469149 | $0.00000000044846419830457 | $0.000000000075069671533238 | $297,093 | - |
| Feb-17 2026 | $0.000000000077459084524846 | $0.000000000071648314164086 | $0.0000000003353397811491 | $0.00000000030768084620321 | $300,877 | - |