時価総額 $3.20T
0.84%
ボリューム24h $180.13B
-28.8%
BTC % 55.09%
0.2%
ETH % 11.18%
0.35%
硬貨
33.887
+9
取引所
885
最後の更新
1 分 前
I love puppies (PUPPIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000000073798584435053 | $0.000000000043426948665543 | $0.00000000008997641679721 | $0.000000000066862920726758 | $268,359 | - |
| Dec-28 2025 | $0.00000000006603953475301 | $0.000000000047430630957732 | $0.0000000001242878006517 | $0.000000000056543130849547 | $272,573 | - |
| Dec-27 2025 | $0.000000000051470808900569 | $0.000000000022464013373116 | $0.000000000051470808900569 | $0.000000000022464013373116 | $279,609 | - |
| Dec-26 2025 | $0.000000000023603899164077 | $0.000000000023603899164077 | $0.00000000022028112110294 | $0.00000000022028112110294 | $279,359 | - |
| Dec-25 2025 | $0.00000000021441350962775 | $0.000000000071980267325023 | $0.00000000072159730270642 | $0.000000000071980267325023 | $280,724 | - |
| Dec-24 2025 | $0.000000000072958799083898 | $0.000000000038711635452661 | $0.000000000080979121760152 | $0.000000000051343290780447 | $258,035 | - |
| Dec-23 2025 | $0.000000000051010090665394 | $0.000000000005029568212501 | $0.000000000079513513489454 | $0.000000000005029568212501 | $310,123 | - |
| Dec-22 2025 | $0.00000000000497608764689 | $0.000000000004717211234731 | $0.00000000022598076407963 | $0.000000000062266389757204 | $267,112 | - |
| Dec-21 2025 | $0.000000000032709132238267 | $0.000000000009723287873825 | $0.000000000032709132238267 | $0.000000000010627503440471 | $267,477 | - |
| Dec-20 2025 | $0.000000000012777590339494 | $0.000000000012777590339494 | $0.00000025 | $0.0000000028665892668096 | $247,611 | - |
| Dec-19 2025 | $0.000000000070417329739094 | $0.000000000033408775753734 | $0.000000188 | $0.000000000033738547409513 | $304,534 | - |
| Dec-18 2025 | $0.000000000081165265734208 | $0.000000000046891825311285 | $0.000000000083200364430036 | $0.000000000080567343033509 | $241,542 | - |
| Dec-17 2025 | $0.000000000082466784977047 | $0.000000000037891433871352 | $0.0000001615 | $0.000000000037987794543254 | $269,933 | - |
| Dec-16 2025 | $0.000000000038035344177244 | $0.000000000027655705188513 | $0.000000000040003194110599 | $0.000000000035237062236145 | $269,694 | - |
| Dec-15 2025 | $0.000000000035229693758997 | $0.000000000018207084538749 | $0.000000000051462728698756 | $0.000000000018207084538749 | $296,218 | - |