時価総額 $2.61T
0.01%
ボリューム24h $172.67B
-10.86%
BTC % 54.19%
0.2%
ETH % 9.93%
-0.4%
硬貨
34.427
+12
取引所
885
最後の更新
2 分 前
I love puppies (PUPPIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.000000000056524055034623 | $0.000000000039771662315342 | $0.00000000007557035079552 | $0.000000000074034752220242 | $302,483 | - |
| Mar-24 2026 | $0.0000001962 | $0.00000000016767084539843 | $0.0000001971 | $0.0000001963 | $225,800 | - |
| Mar-23 2026 | $0.000000195 | $0.00000000024753009721286 | $0.0000001955 | $0.0000000623 | $326,590 | - |
| Mar-22 2026 | $0.0000000605 | $0.0000000023816574051125 | $0.0000001962 | $0.0000000026845437580345 | $253,984 | - |
| Mar-21 2026 | $0.0000000027608631166541 | $0.00000000011591027515126 | $0.0000002032 | $0.00000000011918798149983 | $279,508 | - |
| Mar-20 2026 | $0.00000000011871418843132 | $0.00000000011071879617818 | $0.00000000078071944683682 | $0.00000000078071944683682 | $273,325 | - |
| Mar-19 2026 | $0.00000000077150513392716 | $0.00000000015951639873737 | $0.0000000023154554104168 | $0.00000000017039360260695 | $290,892 | - |
| Mar-18 2026 | $0.00000000017422366098379 | $0.00000000015507009355071 | $0.0000002107 | $0.0000000017570568817013 | $298,414 | - |
| Mar-17 2026 | $0.0000000017662844784007 | $0.0000000008304332477774 | $0.0000002033 | $0.00000000090442241421546 | $271,670 | - |
| Mar-16 2026 | $0.0000000008820310260382 | $0.00000000011211379929066 | $0.0000002093 | $0.00000000011211379929066 | $305,393 | - |
| Mar-15 2026 | $0.00000000011519055192581 | $0.00000000011240256472418 | $0.0000001988 | $0.00000000076795348176679 | $288,135 | - |
| Mar-14 2026 | $0.000000000775034577715 | $0.00000000017042773115936 | $0.0000001973 | $0.00000000023821743956774 | $303,812 | - |
| Mar-13 2026 | $0.00000000023034461981162 | $0.000000000027035736048303 | $0.00000000026228422223545 | $0.000000000027035736048303 | $263,653 | - |
| Mar-12 2026 | $0.000000000027320832334761 | $0.000000000011082117049912 | $0.000000000049966353324482 | $0.000000000014457766996018 | $293,199 | - |
| Mar-11 2026 | $0.00000000001494275113917 | $0.00000000001494275113917 | $0.0000002011 | $0.0000002005 | $234,193 | - |