時価総額 $3.39T
2.92%
ボリューム24h $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
硬貨
33.785
+12
取引所
885
最後の更新
1 分 前
I love puppies (PUPPIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000022786589223239 | $0.00000000001061585029086 | $0.000000000022786589223239 | $0.000000000020587886081247 | $291,288 | - |
| Dec-08 2025 | $0.000000000020100316887061 | $0.000000000020011612750139 | $0.00000000022405185006218 | $0.00000000020656547653293 | $295,676 | - |
| Dec-07 2025 | $0.00000000020967691175505 | $0.00000000012901757282816 | $0.0000000003634562224148 | $0.00000000012996370486918 | $304,978 | - |
| Dec-06 2025 | $0.000000000096016775516819 | $0.00000000003922291610611 | $0.000000000096016775516819 | $0.000000000042759543039521 | $253,259 | - |
| Dec-05 2025 | $0.000000000046956223790865 | $0.000000000008736171085621 | $0.000000000084541260418138 | $0.000000000009779570059222 | $257,455 | - |
| Dec-04 2025 | $0.0000000000099423024359 | $0.000000000009858107453635 | $0.00000000013036267003653 | $0.000000000020407590038346 | $257,117 | - |
| Dec-03 2025 | $0.000000000019670053540104 | $0.00000000001002786088931 | $0.000000000020224389251267 | $0.000000000018816792319087 | $281,278 | - |
| Dec-02 2025 | $0.000000000019554413308071 | $0.000000000010095628274605 | $0.000000000020653107887934 | $0.000000000014823601369674 | $280,178 | - |
| Dec-01 2025 | $0.00000000001297841824089 | $0.000000000011828533592807 | $0.000000000043234523973854 | $0.000000000029544615943439 | $320,733 | - |
| Nov-30 2025 | $0.000000000027418675663068 | $0.000000000005094412151379 | $0.000000000027418675663068 | $0.00000000000537327930663 | $248,281 | - |
| Nov-29 2025 | $0.000000000005699715914398 | $0.000000000005699715914398 | $0.000000000031474257490368 | $0.000000000031474256569492 | $243,016 | - |
| Nov-28 2025 | $0.000000000020945239967856 | $0.000000000019813717919458 | $0.00000000029582139524369 | $0.000000000030293685396164 | $293,685 | - |
| Nov-27 2025 | $0.000000000061468111749817 | $0.00000000002578915072567 | $0.00000000006227171548218 | $0.000000000035597326046797 | $303,097 | - |
| Nov-26 2025 | $0.000000000034774409402973 | $0.000000000021328888180385 | $0.00000000011091618107432 | $0.00000000002153065552752 | $295,057 | - |
| Nov-25 2025 | $0.000000000021174773686277 | $0.000000000011324268953063 | $0.00000000012329302278397 | $0.000000000011493515468772 | $291,890 | - |