時価総額 $2.44T
-2.81%
ボリューム24h $211.77B
-1.76%
BTC % 54%
2.35%
ETH % 9.54%
3.35%
硬貨
34.225
+6
取引所
885
最後の更新
43 秒 前
I love puppies (PUPPIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00000000029373764800796 | $0.00000000020118206467882 | $0.0000002111 | $0.00000000021093659795438 | $283,757 | - |
| Feb-10 2026 | $0.00000000020654323998582 | $0.000000000038709167898169 | $0.0000002307 | $0.0000002302 | $279,206 | - |
| Feb-09 2026 | $0.0000002324 | $0.000000000036877481479858 | $0.0000002325 | $0.00000000018799404355949 | $259,990 | - |
| Feb-08 2026 | $0.00000000020048076846601 | $0.000000000045248056276107 | $0.0000002415 | $0.0000002331 | $298,746 | - |
| Feb-07 2026 | $0.0000002347 | $0.000000000043814969558525 | $0.0000002373 | $0.00000000017589400868947 | $298,035 | - |
| Feb-06 2026 | $0.00000000017612286413752 | $0.000000000015691431047561 | $0.00000021 | $0.000000000016155530370642 | $296,538 | - |
| Feb-05 2026 | $0.000000000015777798290838 | $0.000000000014255711594432 | $0.0000002315 | $0.000000228 | $299,901 | - |
| Feb-04 2026 | $0.0000002255 | $0.000000000016090024241814 | $0.0000002255 | $0.000000000025640562371606 | $269,978 | - |
| Feb-03 2026 | $0.00000000002557496705104 | $0.00000000002551436639791 | $0.0000002531 | $0.0000002531 | $295,157 | - |
| Feb-02 2026 | $0.0000002445 | $0.0000000000800101845352 | $0.0000002461 | $0.0000000000800101845352 | $299,951 | - |
| Feb-01 2026 | $0.000000000057716728674099 | $0.000000000057716728674099 | $0.0000002277 | $0.00000000015577046078701 | $256,862 | - |
| Jan-31 2026 | $0.00000000056714534499881 | $0.00000000008741579865404 | $0.0000001981 | $0.000000000089630865533051 | $317,568 | - |
| Jan-30 2026 | $0.00000000008036529898155 | $0.00000000008036529898155 | $0.000000000244584894120689 | $0.00000000010686211540111 | $309,437 | - |
| Jan-29 2026 | $0.00000000013089711085264 | $0.000000000037168013316192 | $0.0000003396 | $0.000000000039614959023016 | $245,222 | - |
| Jan-28 2026 | $0.000000000037437739480251 | $0.000000000029913046775364 | $0.000000000098726943662722 | $0.00000000008466719889574 | $280,826 | - |