時価総額 $4.11T
2.15%
ボリューム24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
硬貨
33.517
取引所
885
最後の更新
3 分 前
I love puppies (PUPPIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000012548104222059 | $0.000000000012548104222059 | $0.000000000046605689025512 | $0.000000000043589249439593 | $834,426 | - |
| Oct-24 2025 | $0.000000000041424545157337 | $0.00000000002863201019851 | $0.000000000056124870003398 | $0.000000000037255957171172 | $958,760 | - |
| Oct-23 2025 | $0.000000000035540768848364 | $0.000000000012836121153603 | $0.000000000035540768848364 | $0.000000000013612480654493 | $800,522 | - |
| Oct-22 2025 | $0.000000000013657979355025 | $0.000000000013657979355025 | $0.000000000024693646734804 | $0.000000000016392757297037 | $997,280 | - |
| Oct-21 2025 | $0.000000000013924068323766 | $0.000000000013700404673823 | $0.000000000053791465537134 | $0.000000000053791465537134 | $915,607 | - |
| Oct-20 2025 | $0.00000000008501258443666 | $0.000000000040786866909459 | $0.000000000087937004121981 | $0.000000000047556856173804 | $1,137,544 | - |
| Oct-19 2025 | $0.00000000005389064974475 | $0.000000000013582653711059 | $0.000000000056247050941681 | $0.000000000013582653711059 | $1,373,822 | - |
| Oct-18 2025 | $0.000000000013546544849619 | $0.000000000012334624836611 | $0.000000000043740189317664 | $0.000000000043740189317664 | $1,905,567 | - |
| Oct-17 2025 | $0.000000000037971801522602 | $0.000000000019965658827772 | $0.000000000042087939109384 | $0.000000000019965658827772 | $1,560,933 | - |
| Oct-16 2025 | $0.000000000019406224621637 | $0.000000000008226659917465 | $0.000000000019501355571752 | $0.000000000009220856351513 | $1,617,724 | - |
| Oct-15 2025 | $0.000000000009471340650464 | $0.00000000000912147368194 | $0.000000000032121103026819 | $0.000000000031778717890146 | $1,293,480 | - |
| Oct-14 2025 | $0.00000000003594602084818 | $0.000000000011431404160066 | $0.00000000003594602084818 | $0.000000000011431404160066 | $1,431,543 | - |
| Oct-13 2025 | $0.000000000011045256467447 | $0.000000000000577524613685 | $0.000000000011803690224706 | $0.000000000000578998679767 | $1,351,918 | - |
| Oct-12 2025 | $0.000000000000596591588179 | $0.000000000000339016950113 | $0.000000000010115815913155 | $0.000000000003341118895344 | $1,716,368 | - |
| Oct-11 2025 | $0.000000000003679253432759 | $0.000000000002585409179802 | $0.000000000009636330970779 | $0.000000000008982030743092 | $1,573,369 | - |