時価総額 $3.33T
-0.56%
ボリューム24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
硬貨
33.681
+2
取引所
885
最後の更新
2 分 前
I love puppies (PUPPIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000004174192616411 | $0.000000000003828312988225 | $0.000000000015043617368562 | $0.000000000008368682262004 | $255,455 | - |
| Nov-17 2025 | $0.000000000008377370038455 | $0.000000000003841898779602 | $0.000000000012094285093234 | $0.000000000004623711046913 | $268,172 | - |
| Nov-16 2025 | $0.0000000000047619173359 | $0.000000000003348046475941 | $0.000000000006872309895353 | $0.000000000006730351511675 | $288,275 | - |
| Nov-15 2025 | $0.000000000006731284361641 | $0.000000000005544489954191 | $0.000000000019690784259505 | $0.000000000019586534095565 | $307,684 | - |
| Nov-14 2025 | $0.000000000015413467700727 | $0.000000000007968264526487 | $0.000000000019044817762858 | $0.000000000008399733689994 | $281,725 | - |
| Nov-13 2025 | $0.000000000009197418235699 | $0.000000000009197418235699 | $0.000000000038445485956329 | $0.000000000038445485956329 | $293,627 | - |
| Nov-12 2025 | $0.000000000036133478329715 | $0.000000000004702826609409 | $0.000000000047332163358011 | $0.000000000004702826609409 | $270,929 | - |
| Nov-11 2025 | $0.000000000004836646075203 | $0.000000000001137047315422 | $0.00000000000600744352765 | $0.000000000001244459275481 | $258,939 | - |
| Nov-10 2025 | $0.00000000000126034429143 | $0.000000000000912541999624 | $0.000000000004736071050271 | $0.000000000004267116353218 | $299,815 | - |
| Nov-09 2025 | $0.000000000004175075464263 | $0.000000000003542370690588 | $0.000000000012937220579363 | $0.000000000007953751052813 | $294,025 | - |
| Nov-08 2025 | $0.000000000007813963532481 | $0.000000000006986606752479 | $0.000000000024976214384931 | $0.000000000024657903524668 | $289,837 | - |
| Nov-07 2025 | $0.000000000020872564929632 | $0.000000000020872564929632 | $0.000000000065950840030908 | $0.000000000031156737197996 | $305,746 | - |
| Nov-06 2025 | $0.000000000045713307597455 | $0.000000000041965854367809 | $0.000000000098752766255318 | $0.000000000054215861693794 | $317,008 | - |
| Nov-05 2025 | $0.000000000052403833709018 | $0.000000000043448513357967 | $0.00000000017256395895578 | $0.00000000017256395895578 | $1,011,855 | - |
| Nov-04 2025 | $0.00000000017582428131706 | $0.000000000023001624876822 | $0.00000000017582428131706 | $0.000000000023001624876822 | $1,068,238 | - |