時価総額 $2.28T
0.97%
ボリューム24h $148.54B
-26.92%
BTC % 52.7%
0.39%
ETH % 13.55%
0.59%
硬貨
28.633
+16
取引所
885
最後の更新
1 分 前
i dont know (IDK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00006189 | $0.00005915 | $0.00006398 | $0.00005915 | $85 | - |
| Aug-27 2024 | $0.00005916 | $0.00005914 | $0.00006829 | $0.00006829 | - | - |
| Aug-26 2024 | $0.00006829 | $0.00005925 | $0.00006875 | $0.0000685 | $1 | - |
| Aug-25 2024 | $0.0000685 | $0.00006719 | $0.0000685 | $0.00006801 | $2 | - |
| Aug-24 2024 | $0.00006801 | $0.0000611 | $0.00006897 | $0.00006321 | $75 | - |
| Aug-23 2024 | $0.0000632 | $0.00006135 | $0.0000632 | $0.00006194 | $224 | - |
| Aug-22 2024 | $0.00006194 | $0.00006127 | $0.00006194 | $0.00006127 | $143 | - |
| Aug-21 2024 | $0.00006127 | $0.00006054 | $0.00006299 | $0.00006295 | $2 | - |
| Aug-20 2024 | $0.00006295 | $0.00006163 | $0.00006382 | $0.00006163 | $53 | - |
| Aug-19 2024 | $0.00006163 | $0.00006052 | $0.00006257 | $0.00006257 | $7 | - |
| Aug-18 2024 | $0.00006257 | $0.00006012 | $0.00006273 | $0.00006018 | $19 | - |
| Aug-17 2024 | $0.00006018 | $0.00005956 | $0.00006018 | $0.00005956 | $54 | - |
| Aug-16 2024 | $0.00005956 | $0.0000592 | $0.00006173 | $0.00006046 | $155 | - |
| Aug-15 2024 | $0.00006046 | $0.00005984 | $0.00006287 | $0.0000623 | $783 | - |
| Aug-14 2024 | $0.0000623 | $0.00006171 | $0.00006326 | $0.00006326 | $5 | - |