時価総額 $3.31T
2.31%
ボリューム24h $245.29B
-7.65%
BTC % 61.19%
-0.21%
ETH % 8.27%
1.57%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Hypr Network (HYPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00755088 | $0.00755088 | $0.00755088 | $0.00755088 | - | - |
| Jul-31 2024 | $0.00755088 | $0.00755088 | $0.00755088 | $0.00755088 | - | - |
| Jul-30 2024 | $0.00755088 | $0.00755088 | $0.00755088 | $0.00755088 | - | - |
| Jul-29 2024 | $0.00755088 | $0.00755088 | $0.00755088 | $0.00755088 | - | - |
| Jul-28 2024 | $0.00755088 | $0.00755088 | $0.00755088 | $0.00755088 | - | - |
| Jul-27 2024 | $0.00755088 | $0.00755088 | $0.00755088 | $0.00755088 | - | - |
| Jul-26 2024 | $0.00755088 | $0.00755088 | $0.00755088 | $0.00755088 | - | - |
| Jul-25 2024 | $0.00755088 | $0.00755088 | $0.00755088 | $0.00755088 | - | - |
| Jul-24 2024 | $0.00755088 | $0.00015492 | $0.00755088 | $0.00015492 | $0 | - |
| Jul-23 2024 | $0.00015492 | $0.00015492 | $8.000 | $8.000 | - | - |
| Jul-22 2024 | $8.000 | $0.022782 | $8.000 | $0.022782 | $83 | - |
| Jul-21 2024 | $0.022782 | $0.022782 | $0.022782 | $0.022782 | - | - |
| Jul-20 2024 | $0.022782 | $0.022782 | $0.022782 | $0.022782 | - | - |
| Jul-19 2024 | $0.022782 | $0.022782 | $0.022782 | $0.022782 | - | - |
| Jul-18 2024 | $0.022782 | $0.022782 | $0.022782 | $0.022782 | - | - |