時価総額 $2.57T
-1.75%
ボリューム24h $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
硬貨
28.288
+17
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00755088 | $0.00755088 | $0.00755088 | $0.00755088 | - | - |
Jul-28 2024 | $0.00755088 | $0.00755088 | $0.00755088 | $0.00755088 | - | - |
Jul-27 2024 | $0.00755088 | $0.00755088 | $0.00755088 | $0.00755088 | - | - |
Jul-26 2024 | $0.00755088 | $0.00755088 | $0.00755088 | $0.00755088 | - | - |
Jul-25 2024 | $0.00755088 | $0.00755088 | $0.00755088 | $0.00755088 | - | - |
Jul-24 2024 | $0.00755088 | $0.00015492 | $0.00755088 | $0.00015492 | $0 | - |
Jul-23 2024 | $0.00015492 | $0.00015492 | $8.000 | $8.000 | - | - |
Jul-22 2024 | $8.000 | $0.022782 | $8.000 | $0.022782 | $83 | - |
Jul-21 2024 | $0.022782 | $0.022782 | $0.022782 | $0.022782 | - | - |
Jul-20 2024 | $0.022782 | $0.022782 | $0.022782 | $0.022782 | - | - |
Jul-19 2024 | $0.022782 | $0.022782 | $0.022782 | $0.022782 | - | - |
Jul-18 2024 | $0.022782 | $0.022782 | $0.022782 | $0.022782 | - | - |
Jul-17 2024 | $0.022782 | $0.00335315 | $0.022782 | $0.00335315 | $0 | - |
Jul-16 2024 | $0.00335315 | $0.00335315 | $0.00335315 | $0.00335315 | - | - |
Jul-15 2024 | $0.00335315 | $0.00335315 | $0.00335315 | $0.00335315 | - | - |