時価総額 $3.72T
-3.89%
ボリューム24h $471.06B
37.9%
BTC % 55.93%
0.16%
ETH % 11.54%
-0.78%
硬貨
33.598
+7
取引所
885
最後の更新
1 分 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Hypersign identity (HID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00662275 | $0.00662275 | $0.00726786 | $0.00726786 | $650 | - |
| Nov-02 2025 | $0.00726786 | $0.00725519 | $0.00726786 | $0.00725519 | - | - |
| Nov-01 2025 | $0.00725519 | $0.00725519 | $0.00738952 | $0.00738952 | - | - |
| Oct-31 2025 | $0.00738952 | $0.00734674 | $0.00754618 | $0.00754618 | - | - |
| Oct-30 2025 | $0.00754618 | $0.00754618 | $0.00769832 | $0.00769832 | - | - |
| Oct-29 2025 | $0.00769832 | $0.00769832 | $0.00796269 | $0.00796269 | - | - |
| Oct-28 2025 | $0.00796269 | $0.00796269 | $0.00817923 | $0.00817923 | - | - |
| Oct-27 2025 | $0.00817923 | $0.00800665 | $0.00817923 | $0.00800665 | - | - |
| Oct-26 2025 | $0.00800665 | $0.00757271 | $0.00800665 | $0.00757271 | $92 | - |
| Oct-25 2025 | $0.00757271 | $0.00757271 | $0.00771997 | $0.00771997 | - | - |
| Oct-24 2025 | $0.00770163 | $0.00760817 | $0.00799691 | $0.00775141 | - | - |
| Oct-23 2025 | $0.00775141 | $0.00753799 | $0.00785903 | $0.00753799 | $1,685 | - |
| Oct-22 2025 | $0.00753799 | $0.00751275 | $0.00755875 | $0.00755875 | - | - |
| Oct-21 2025 | $0.0079577 | $0.00789224 | $0.0079577 | $0.00789224 | - | - |
| Oct-20 2025 | $0.00789224 | $0.00775378 | $0.00789224 | $0.00775378 | - | - |