時価総額 $3.33T
2.84%
ボリューム24h $247.35B
-9.88%
BTC % 61.2%
0.09%
ETH % 8.26%
0.72%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Hypersign identity (HID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00548494 | $0.00548494 | $0.00548494 | $0.00548494 | - | - |
| May-05 2025 | $0.00548494 | $0.00548494 | $0.00548494 | $0.00548494 | - | - |
| May-04 2025 | $0.00548494 | $0.00548494 | $0.00548494 | $0.00548494 | - | - |
| May-03 2025 | $0.00548494 | $0.00548494 | $0.00548494 | $0.00548494 | - | - |
| May-02 2025 | $0.00548494 | $0.00548494 | $0.00548494 | $0.00548494 | - | - |
| May-01 2025 | $0.00548494 | $0.00548494 | $0.00548494 | $0.00548494 | - | - |
| Apr-30 2025 | $0.00548494 | $0.00548494 | $0.00557434 | $0.00557434 | - | - |
| Apr-29 2025 | $0.00557434 | $0.00551739 | $0.00557434 | $0.00551739 | - | - |
| Apr-28 2025 | $0.00551739 | $0.00551739 | $0.00560078 | $0.00552172 | - | - |
| Apr-27 2025 | $0.00552172 | $0.00552172 | $0.00602596 | $0.00582521 | $1,577 | - |
| Apr-26 2025 | $0.00582521 | $0.00582521 | $0.00582521 | $0.00582521 | - | - |
| Apr-25 2025 | $0.00582521 | $0.00575136 | $0.00585561 | $0.00585561 | - | - |
| Apr-24 2025 | $0.00585561 | $0.00585561 | $0.00585561 | $0.00585561 | - | - |
| Apr-23 2025 | $0.00585561 | $0.00559248 | $0.00585561 | $0.00559248 | - | - |
| Apr-22 2025 | $0.00559248 | $0.00523905 | $0.00559248 | $0.00523905 | - | - |