時価総額 $4.09T
-2.24%
ボリューム24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
硬貨
32.814
+11
取引所
885
最後の更新
58 秒 前
Hypersign identity (HID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00771494 | $0.00771494 | $0.00809517 | $0.00809517 | - | - |
| Aug-18 2025 | $0.00809517 | $0.00809517 | $0.00813979 | $0.00813979 | - | - |
| Aug-17 2025 | $0.00813979 | $0.00813979 | $0.00813979 | $0.00813979 | - | - |
| Aug-16 2025 | $0.00813979 | $0.00813455 | $0.00859051 | $0.00859051 | - | - |
| Aug-15 2025 | $0.00859051 | $0.00844384 | $0.00879959 | $0.00879959 | - | - |
| Aug-14 2025 | $0.00879959 | $0.00868956 | $0.00879959 | $0.00868956 | - | - |
| Aug-13 2025 | $0.00868956 | $0.00794037 | $0.00868956 | $0.00794037 | - | - |
| Aug-12 2025 | $0.00794037 | $0.00794037 | $0.00794037 | $0.00794037 | - | - |
| Aug-11 2025 | $0.00794037 | $0.00788885 | $0.00794037 | $0.00788885 | - | - |
| Aug-10 2025 | $0.00788885 | $0.00788885 | $0.00789092 | $0.00789092 | - | - |
| Aug-09 2025 | $0.00790412 | $0.0073769 | $0.00790412 | $0.0073769 | - | - |
| Aug-08 2025 | $0.0073769 | $0.00720786 | $0.0073769 | $0.00720786 | - | - |
| Aug-07 2025 | $0.00720786 | $0.00682242 | $0.00720786 | $0.00682242 | - | - |
| Aug-06 2025 | $0.00682242 | $0.00681072 | $0.00682242 | $0.00681072 | - | - |
| Aug-05 2025 | $0.00681072 | $0.00667493 | $0.00681072 | $0.00667493 | - | - |