時価総額 $2.18T
-2.48%
ボリューム24h $149.97B
9.4%
BTC % 52.09%
-0.21%
ETH % 14.17%
-1.48%
硬貨
28.475
+10
取引所
885
最後の更新
2 分 前
HyperQuant (HQT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | $1,622 |
| Aug-16 2022 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | $1,622 |
| Aug-15 2022 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | $1,622 |
| Aug-14 2022 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | $1,622 |
| Aug-13 2022 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | $1,622 |
| Aug-12 2022 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | $1,622 |
| Aug-11 2022 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | $1,622 |
| Aug-10 2022 | $0.00001622 | $0.00001465 | $0.00001622 | $0.00001498 | - | $1,622 |
| Aug-09 2022 | $0.00001498 | $0.00001411 | $0.00001571 | $0.0000142 | - | $1,499 |
| Aug-08 2022 | $0.0000142 | $0.00001357 | $0.00001445 | $0.00001359 | - | $1,420 |
| Aug-07 2022 | $0.00001359 | $0.00001338 | $0.00001379 | $0.00001353 | - | $1,359 |
| Aug-06 2022 | $0.00001353 | $0.00001353 | $0.00001395 | $0.00001386 | - | $1,353 |
| Aug-05 2022 | $0.00001385 | $0.00001285 | $0.00001385 | $0.00001286 | - | $1,386 |
| Aug-04 2022 | $0.00001286 | $0.00001268 | $0.00001326 | $0.00001295 | - | $1,287 |
| Aug-03 2022 | $0.00001295 | $0.00001289 | $0.00001392 | $0.00001355 | - | $1,295 |