時価総額 AR$2,276.28T
2.31%
ボリューム24h AR$114.81T
37.22%
BTC % 50.11%
0.33%
ETH % 16.74%
-0.53%
硬貨
27.904
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Aug-17 2022 | AR$0.014819 | AR$0.014819 | AR$0.014819 | AR$0.014819 | - | AR$1,481,948 |
Aug-16 2022 | AR$0.014819 | AR$0.014819 | AR$0.014819 | AR$0.014819 | - | AR$1,481,948 |
Aug-15 2022 | AR$0.014819 | AR$0.014819 | AR$0.014819 | AR$0.014819 | - | AR$1,481,948 |
Aug-14 2022 | AR$0.014819 | AR$0.014819 | AR$0.014819 | AR$0.014819 | - | AR$1,481,948 |
Aug-13 2022 | AR$0.014819 | AR$0.014819 | AR$0.014819 | AR$0.014819 | - | AR$1,481,948 |
Aug-12 2022 | AR$0.014819 | AR$0.014819 | AR$0.014819 | AR$0.014819 | - | AR$1,481,948 |
Aug-11 2022 | AR$0.014819 | AR$0.014819 | AR$0.014819 | AR$0.014819 | - | AR$1,481,948 |
Aug-10 2022 | AR$0.014819 | AR$0.013385 | AR$0.014819 | AR$0.013689 | - | AR$1,481,948 |
Aug-09 2022 | AR$0.01369 | AR$0.012896 | AR$0.014358 | AR$0.012979 | - | AR$1,369,048 |
Aug-08 2022 | AR$0.012975 | AR$0.012404 | AR$0.013204 | AR$0.012421 | - | AR$1,297,566 |
Aug-07 2022 | AR$0.012418 | AR$0.012225 | AR$0.012604 | AR$0.012363 | - | AR$1,241,906 |
Aug-06 2022 | AR$0.012362 | AR$0.012362 | AR$0.012747 | AR$0.012662 | - | AR$1,236,278 |
Aug-05 2022 | AR$0.012659 | AR$0.01174 | AR$0.012659 | AR$0.011747 | - | AR$1,265,949 |
Aug-04 2022 | AR$0.011752 | AR$0.011585 | AR$0.01212 | AR$0.01183 | - | AR$1,175,293 |
Aug-03 2022 | AR$0.01183 | AR$0.011777 | AR$0.012723 | AR$0.012381 | - | AR$1,183,085 |
HyperQuant(HQT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1360日間分析、10-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 913.50853 ARS.