時価総額 $4.06T 1.12%
ボリューム24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
硬貨 33.517
取引所 885
最後の更新 3 分 前
Hyperion RION

Hyperion (RION) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.401421 $0.393197 $0.401421 $0.396723 $1,665,288 $7,627,011
Oct-24 2025 $0.39648 $0.394107 $0.399844 $0.399639 $1,638,309 $7,533,126
Oct-23 2025 $0.397919 $0.392701 $0.406477 $0.3999 $1,670,021 $7,560,477
Oct-22 2025 $0.398859 $0.390536 $0.402139 $0.392701 $1,664,800 $7,578,336
Oct-21 2025 $0.394177 $0.393325 $0.403028 $0.399903 $1,608,712 $7,489,368
Oct-20 2025 $0.399918 $0.3985 $0.420359 $0.406127 $1,814,023 $7,598,455
Oct-19 2025 $0.419756 $0.393509 $0.419756 $0.395271 $1,846,250 $7,975,364
Oct-18 2025 $0.394892 $0.390804 $0.432426 $0.414832 $1,885,146 $7,502,949
Oct-17 2025 $0.416737 $0.398522 $0.41736 $0.40332 $1,861,518 $7,918,012
Oct-16 2025 $0.404995 $0.399661 $0.412561 $0.4028 $1,853,043 $7,694,917
Oct-15 2025 $0.400381 $0.399733 $0.417961 $0.417551 $1,833,083 $7,607,245
Oct-14 2025 $0.417728 $0.399342 $0.424695 $0.423449 $1,780,943 $7,936,849
Oct-13 2025 $0.415823 $0.400365 $0.441519 $0.436638 $1,750,212 $7,900,652
Oct-12 2025 $0.435324 $0.399327 $0.441071 $0.40594 $1,804,826 $8,271,167
Oct-11 2025 $0.405324 $0.345324 $0.417345 $0.351393 $2,073,646 $7,701,174

Hyperion(RION)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、102日間分析、16-07-2025日から。