時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
1 分 前
Hyper Blockchain (EON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00008508 | $0.00007938 | $0.00008607 | $0.00008607 | $1,096 | - |
| Nov-10 2024 | $0.00009417 | $0.00009417 | $0.00009535 | $0.00009535 | $450 | - |
| Nov-09 2024 | $0.00009535 | $0.00009535 | $0.00009535 | $0.00009535 | - | - |
| Nov-08 2024 | $0.00009535 | $0.00009535 | $0.00010064 | $0.00010064 | $100 | - |
| Nov-07 2024 | $0.00010064 | $0.00010064 | $0.00011026 | $0.0001013 | $980 | - |
| Nov-06 2024 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | - | - |
| Nov-05 2024 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | - | - |
| Nov-04 2024 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | - | - |
| Nov-03 2024 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | - | - |
| Nov-02 2024 | $0.0001013 | $0.000099 | $0.0001013 | $0.000099 | $159 | - |
| Nov-01 2024 | $0.000099 | $0.000099 | $0.00010406 | $0.00010406 | $25 | - |
| Oct-31 2024 | $0.00010406 | $0.00010406 | $0.00010406 | $0.00010406 | - | - |
| Oct-30 2024 | $0.00010406 | $0.00009662 | $0.00010406 | $0.00009662 | $277 | - |
| Oct-29 2024 | $0.00009662 | $0.00008293 | $0.00009662 | $0.00008293 | $39 | - |
| Oct-28 2024 | $0.00008293 | $0.00008293 | $0.00009529 | $0.00009529 | $3,426 | - |