時価総額 $3.19T
0.3%
ボリューム24h $181.08B
46.34%
BTC % 54.99%
0.07%
ETH % 11.23%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
2 分 前
Hydration (HDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00433271 | $0.00415229 | $0.00433271 | $0.00415229 | $235 | - |
| Dec-27 2025 | $0.00415229 | $0.00415229 | $0.00435737 | $0.00430476 | $6 | - |
| Dec-26 2025 | $0.00430472 | $0.00415823 | $0.00440404 | $0.00437389 | $447 | - |
| Dec-25 2025 | $0.00437389 | $0.00423118 | $0.00439011 | $0.00425414 | $2,543 | - |
| Dec-24 2025 | $0.00425414 | $0.00422043 | $0.0044114 | $0.00440729 | $350 | - |
| Dec-23 2025 | $0.00440878 | $0.00420494 | $0.00457336 | $0.00457308 | $1,970 | - |
| Dec-22 2025 | $0.00459792 | $0.00438061 | $0.00459863 | $0.00438061 | $281 | - |
| Dec-21 2025 | $0.00438188 | $0.00437073 | $0.00453942 | $0.00443164 | $651 | - |
| Dec-20 2025 | $0.00442846 | $0.00439817 | $0.00454357 | $0.00444815 | $1,581 | - |
| Dec-19 2025 | $0.00445778 | $0.00429556 | $0.00448563 | $0.00430079 | $1,374 | - |
| Dec-18 2025 | $0.00430069 | $0.00430067 | $0.00454383 | $0.00436374 | $2,037 | - |
| Dec-17 2025 | $0.00445322 | $0.0043681 | $0.00467356 | $0.00456368 | $3,339 | - |
| Dec-16 2025 | $0.00456417 | $0.00441252 | $0.00474092 | $0.00474092 | $2,226 | - |
| Dec-15 2025 | $0.00458022 | $0.00458017 | $0.00480989 | $0.0047599 | $2,670 | - |
| Dec-14 2025 | $0.00475991 | $0.00475991 | $0.00503696 | $0.00489182 | $2,560 | - |