時価総額 $3.43T
5.8%
ボリューム24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Hydration (HDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00873029 | $0.00859762 | $0.00969169 | $0.009681 | $8,994 | - |
| Jun-21 2025 | $0.009681 | $0.009681 | $0.01094 | $0.01081 | $11,816 | - |
| Jun-20 2025 | $0.01081 | $0.010205 | $0.011207 | $0.010417 | $1,884 | - |
| Jun-19 2025 | $0.010417 | $0.010417 | $0.010934 | $0.01066 | $367 | - |
| Jun-18 2025 | $0.01066 | $0.01066 | $0.011357 | $0.01122 | $807 | - |
| Jun-17 2025 | $0.01122 | $0.010701 | $0.011516 | $0.010707 | $2,303 | - |
| Jun-16 2025 | $0.010708 | $0.010126 | $0.011812 | $0.010503 | $43,410 | - |
| Jun-15 2025 | $0.010506 | $0.010309 | $0.010852 | $0.010495 | $138 | - |
| Jun-14 2025 | $0.010495 | $0.010384 | $0.01088 | $0.010384 | $241 | - |
| Jun-13 2025 | $0.010376 | $0.010283 | $0.011067 | $0.011067 | $6,312 | - |
| Jun-12 2025 | $0.011068 | $0.011015 | $0.011973 | $0.011817 | $6,236 | - |
| Jun-11 2025 | $0.011815 | $0.010944 | $0.011954 | $0.011829 | $8,927 | - |
| Jun-10 2025 | $0.010831 | $0.010559 | $0.011764 | $0.011764 | $2,008 | - |
| Jun-09 2025 | $0.011793 | $0.010488 | $0.011793 | $0.010496 | $3,463 | - |
| Jun-08 2025 | $0.010497 | $0.0104 | $0.01159 | $0.01159 | $410 | - |