時価総額 $2.57T
-0.66%
ボリューム24h $329.03B
BTC % 53.91%
-1.22%
ETH % 9.8%
2.04%
硬貨
34.202
+2
取引所
885
最後の更新
54 秒 前
Hydration (HDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00270247 | $0.00241591 | $0.00276864 | $0.00241591 | $2,240 | - |
| Feb-05 2026 | $0.0024386 | $0.0024386 | $0.00282713 | $0.00281554 | $4,625 | - |
| Feb-04 2026 | $0.00286097 | $0.00283191 | $0.00290436 | $0.00290232 | $1,520 | - |
| Feb-03 2026 | $0.00290279 | $0.00290163 | $0.00312727 | $0.00310814 | $5,899 | - |
| Feb-02 2026 | $0.00310797 | $0.00299657 | $0.00323758 | $0.00307823 | $2,575 | - |
| Feb-01 2026 | $0.00307778 | $0.00306409 | $0.00328046 | $0.00313636 | $64 | - |
| Jan-31 2026 | $0.00313636 | $0.00313457 | $0.00340218 | $0.00335288 | $1,063 | - |
| Jan-30 2026 | $0.00335288 | $0.00335288 | $0.00365249 | $0.00360855 | $3,786 | - |
| Jan-29 2026 | $0.00360438 | $0.00360346 | $0.00386111 | $0.0038525 | $11,532 | - |
| Jan-28 2026 | $0.00384987 | $0.00380448 | $0.00398587 | $0.00395147 | $1,440 | - |
| Jan-27 2026 | $0.00395162 | $0.00382001 | $0.00395162 | $0.00391205 | $1,108 | - |
| Jan-26 2026 | $0.00391205 | $0.00387755 | $0.00398496 | $0.00390972 | $3,472 | - |
| Jan-25 2026 | $0.00391426 | $0.00388893 | $0.00394724 | $0.00394724 | $1,269 | - |
| Jan-24 2026 | $0.00394724 | $0.00393894 | $0.00401767 | $0.00399707 | $56 | - |
| Jan-23 2026 | $0.0039967 | $0.00389676 | $0.00411193 | $0.00396487 | $440 | - |