時価総額 $4.51T
0.96%
ボリューム24h $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Hydration (HDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00844109 | $0.00844109 | $0.00910778 | $0.00909166 | $42,252 | - |
| Oct-03 2025 | $0.00909166 | $0.00875922 | $0.00909174 | $0.00884906 | $16,621 | - |
| Oct-02 2025 | $0.0088488 | $0.00819383 | $0.00920884 | $0.00861159 | $4,518 | - |
| Oct-01 2025 | $0.00871244 | $0.00841095 | $0.00874862 | $0.00874811 | $7,544 | - |
| Sep-30 2025 | $0.00874833 | $0.00828967 | $0.00874862 | $0.0087176 | $11,362 | - |
| Sep-29 2025 | $0.00885978 | $0.00856456 | $0.00885978 | $0.00880508 | $1,598 | - |
| Sep-28 2025 | $0.00880379 | $0.00823445 | $0.00880379 | $0.00875624 | $4,117 | - |
| Sep-27 2025 | $0.00875624 | $0.00856805 | $0.00876671 | $0.00875877 | $323 | - |
| Sep-26 2025 | $0.00875878 | $0.00841098 | $0.00892097 | $0.00892097 | $851 | - |
| Sep-25 2025 | $0.00867183 | $0.00836032 | $0.00873589 | $0.00873589 | $5,588 | - |
| Sep-24 2025 | $0.00873591 | $0.00873522 | $0.00930354 | $0.00895766 | $9,031 | - |
| Sep-23 2025 | $0.00903392 | $0.00829275 | $0.00917765 | $0.00917284 | $3,893 | - |
| Sep-22 2025 | $0.00917312 | $0.00872466 | $0.00961558 | $0.00961422 | $7,034 | - |
| Sep-21 2025 | $0.0095114 | $0.00929147 | $0.00961899 | $0.00929147 | $4,574 | - |
| Sep-20 2025 | $0.00929147 | $0.00924122 | $0.00956236 | $0.00937979 | $7,730 | - |