時価総額 $3.99T
1.4%
ボリューム24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
硬貨
32.416
+18
取引所
885
最後の更新
52 秒 前
Hydration (HDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.010171 | $0.010171 | $0.01166 | $0.011174 | $14,532 | - |
| Jul-12 2025 | $0.011193 | $0.011071 | $0.011229 | $0.011174 | $3,851 | - |
| Jul-11 2025 | $0.011174 | $0.010602 | $0.011766 | $0.010602 | $27,155 | - |
| Jul-10 2025 | $0.010597 | $0.0094891 | $0.010861 | $0.00958084 | $14,819 | - |
| Jul-09 2025 | $0.00987336 | $0.00933304 | $0.011415 | $0.010919 | $12,585 | - |
| Jul-08 2025 | $0.01092 | $0.010918 | $0.01119 | $0.01094 | $148 | - |
| Jul-07 2025 | $0.010939 | $0.010809 | $0.011458 | $0.011349 | $1,026 | - |
| Jul-06 2025 | $0.011348 | $0.010504 | $0.011348 | $0.010504 | $2,124 | - |
| Jul-05 2025 | $0.010504 | $0.0104 | $0.011146 | $0.0104 | $1,446 | - |
| Jul-04 2025 | $0.0104 | $0.0104 | $0.01086 | $0.01086 | $4,239 | - |
| Jul-03 2025 | $0.01086 | $0.00957964 | $0.01086 | $0.0096106 | $1,899 | - |
| Jul-02 2025 | $0.00960862 | $0.00936069 | $0.010341 | $0.010336 | $1,799 | - |
| Jul-01 2025 | $0.010336 | $0.00969469 | $0.01038 | $0.010126 | $12,940 | - |
| Jun-30 2025 | $0.010204 | $0.010001 | $0.01074 | $0.010029 | $8,354 | - |
| Jun-29 2025 | $0.01003 | $0.010026 | $0.010506 | $0.010171 | $457 | - |