時価総額 $2.44T
-4.87%
ボリューム24h $184.06B
-9.42%
BTC % 53.78%
2.69%
ETH % 9.5%
0.52%
硬貨
34.284
+8
取引所
885
最後の更新
2 分 前
Hydration (HDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00239117 | $0.00235761 | $0.00260123 | $0.00260075 | $5,275 | - |
| Feb-26 2026 | $0.00260066 | $0.00259878 | $0.00284114 | $0.00260996 | $225 | - |
| Feb-25 2026 | $0.00260984 | $0.00240658 | $0.00260984 | $0.00240884 | $47 | - |
| Feb-24 2026 | $0.00240858 | $0.00230687 | $0.00240865 | $0.00238192 | $193 | - |
| Feb-23 2026 | $0.00238192 | $0.00237301 | $0.00258105 | $0.00258105 | $1,221 | - |
| Feb-22 2026 | $0.00258101 | $0.00257997 | $0.00274489 | $0.00271981 | $938 | - |
| Feb-21 2026 | $0.00271973 | $0.00271871 | $0.00279883 | $0.00271888 | $117 | - |
| Feb-20 2026 | $0.00283436 | $0.00283351 | $0.00292602 | $0.00292602 | $40 | - |
| Feb-19 2026 | $0.00292726 | $0.00272194 | $0.00293133 | $0.00272205 | $193 | - |
| Feb-18 2026 | $0.00272209 | $0.00269723 | $0.00272743 | $0.00269723 | $8 | - |
| Feb-17 2026 | $0.00269734 | $0.00269725 | $0.00289699 | $0.00275196 | $20 | - |
| Feb-16 2026 | $0.00275185 | $0.0027404 | $0.00275272 | $0.0027404 | $17 | - |
| Feb-15 2026 | $0.00274039 | $0.00274039 | $0.00281695 | $0.00280985 | $534 | - |
| Feb-14 2026 | $0.00280985 | $0.00280985 | $0.00288579 | $0.00287259 | $24 | - |
| Feb-13 2026 | $0.00287259 | $0.00251647 | $0.00287484 | $0.0025593 | $31 | - |