時価総額 $4.08T -1.36%
ボリューム24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
硬貨 32.837 +14
取引所 885
最後の更新 34 秒 前
Hydra Coin HYDRA

Hydra Coin (HYDRA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
May-13 2024 $0.0000097045 $0.0000097045 $0.0000097045 $0.0000097045 - -
May-12 2024 $0.0000097045 $0.0000097045 $0.0000097045 $0.0000097045 - -
May-11 2024 $0.0000097045 $0.0000097045 $0.0000097045 $0.0000097045 - -
May-10 2024 $0.0000097045 $0.0000097045 $0.0000097045 $0.0000097045 - -
May-09 2024 $0.0000097045 $0.0000097045 $0.0000097045 $0.0000097045 - -
May-08 2024 $0.0000097045 $0.0000097045 $0.0000097045 $0.0000097045 - -
May-07 2024 $0.0000097045 $0.0000097045 $0.0000097045 $0.0000097045 - -
May-06 2024 $0.0000097045 $0.0000097004 $0.0000097045 $0.0000097031 - -
May-05 2024 $0.0000097006 $0.0000097006 $0.000009709 $0.0000097017 - -
May-04 2024 $0.0000097009 $0.0000097009 $0.0000097062 $0.0000097056 - -
May-03 2024 $0.0000097091 $0.0000097 $0.0000097091 $0.0000097019 - -
May-02 2024 $0.0000097033 $0.0000096891 $0.000009705 $0.0000096898 - -
May-01 2024 $0.0000096869 $0.0000096838 $0.0000096929 $0.0000096898 - -
Apr-30 2024 $0.000009689 $0.000009686 $0.0000097009 $0.0000096985 - -
Apr-29 2024 $0.0000096973 $0.0000096954 $0.0000097068 $0.0000097033 - -

Hydra Coin(HYDRA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、224日間分析、09-01-2025日から。