時価総額 $2.53T
3.94%
ボリューム24h $409.16B
-48.28%
BTC % 54.06%
-0.01%
ETH % 9.64%
0.62%
硬貨
34.202
+3
取引所
885
最後の更新
3 分 前
HYBUX (HYBUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00144725 | $0.00110735 | $0.001458 | $0.00128682 | $155,655 | - |
| Feb-05 2026 | $0.00131723 | $0.0012929 | $0.00153834 | $0.00152004 | $460,112 | - |
| Feb-04 2026 | $0.00151257 | $0.0014855 | $0.00155691 | $0.00154175 | $340,399 | - |
| Feb-03 2026 | $0.00153083 | $0.00147004 | $0.00155511 | $0.00147203 | $313,054 | - |
| Feb-02 2026 | $0.00147739 | $0.00145299 | $0.00155314 | $0.0015153 | $330,603 | - |
| Feb-01 2026 | $0.00150077 | $0.00145392 | $0.00155339 | $0.00147689 | $231,443 | - |
| Jan-31 2026 | $0.00148259 | $0.00145857 | $0.00156063 | $0.00149532 | $221,976 | - |
| Jan-30 2026 | $0.00150549 | $0.00146238 | $0.00156559 | $0.00156559 | $191,418 | - |
| Jan-29 2026 | $0.00155291 | $0.00145408 | $0.00155291 | $0.00149036 | $196,934 | - |
| Jan-28 2026 | $0.001476 | $0.00143837 | $0.0015039 | $0.00143837 | $179,446 | - |
| Jan-27 2026 | $0.00142464 | $0.00134383 | $0.00155848 | $0.00155848 | $305,050 | - |
| Jan-26 2026 | $0.00156718 | $0.00145518 | $0.00158158 | $0.00146825 | $168,745 | - |
| Jan-25 2026 | $0.00147479 | $0.00143958 | $0.00149209 | $0.00144644 | $195,315 | - |
| Jan-24 2026 | $0.00144551 | $0.00143773 | $0.00147272 | $0.00145919 | $160,362 | - |
| Jan-23 2026 | $0.00144274 | $0.00135528 | $0.00144274 | $0.00142685 | $248,249 | - |