時価総額 $3.46T
0.01%
ボリューム24h $119.51B
-58.92%
BTC % 54.85%
-0.21%
ETH % 11.54%
0.78%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
HYBUX (HYBUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00142539 | $0.00142334 | $0.00147173 | $0.0014604 | $273,939 | - |
| Jan-16 2026 | $0.00145175 | $0.00143267 | $0.00148163 | $0.00145156 | $255,197 | - |
| Jan-15 2026 | $0.00145614 | $0.00144784 | $0.00151955 | $0.00147696 | $233,088 | - |
| Jan-14 2026 | $0.00147668 | $0.00144634 | $0.00151172 | $0.00150182 | $184,489 | - |
| Jan-13 2026 | $0.00150606 | $0.00145786 | $0.00155673 | $0.00149846 | $211,574 | - |
| Jan-12 2026 | $0.00149903 | $0.00149653 | $0.00157596 | $0.00157596 | $160,141 | - |
| Jan-11 2026 | $0.00157192 | $0.0015572 | $0.00171332 | $0.00170248 | $283,780 | - |
| Jan-10 2026 | $0.0017012 | $0.00167425 | $0.00172188 | $0.00168208 | $277,019 | - |
| Jan-09 2026 | $0.00171092 | $0.0016826 | $0.00179648 | $0.00174531 | $199,107 | - |
| Jan-08 2026 | $0.00172749 | $0.00167628 | $0.00172749 | $0.00170007 | $193,974 | - |
| Jan-07 2026 | $0.00172505 | $0.00171344 | $0.00178912 | $0.00173531 | $211,560 | - |
| Jan-06 2026 | $0.00172847 | $0.00170726 | $0.00181051 | $0.00177102 | $176,844 | - |
| Jan-05 2026 | $0.0017617 | $0.00173366 | $0.00179963 | $0.00175975 | $175,161 | - |
| Jan-04 2026 | $0.00177267 | $0.00170856 | $0.00181844 | $0.00173891 | $186,968 | - |
| Jan-03 2026 | $0.00174654 | $0.00169331 | $0.00175064 | $0.00172076 | $136,645 | - |