時価総額 $2.60T
-1.05%
ボリューム24h $192.74B
-14.45%
BTC % 54.57%
0.07%
ETH % 10.12%
-1.28%
硬貨
34.472
+5
取引所
885
最後の更新
3 分 前
HYBUX (HYBUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00081278 | $0.00057212 | $0.00084525 | $0.00057212 | $26,412 | - |
| Apr-07 2026 | $0.00055458 | $0.00054314 | $0.00055458 | $0.00055339 | $1,420 | - |
| Apr-06 2026 | $0.00055339 | $0.00054684 | $0.00055757 | $0.00054684 | $442 | - |
| Apr-05 2026 | $0.00054684 | $0.00054684 | $0.00055584 | $0.00055584 | $193 | - |
| Apr-04 2026 | $0.00055584 | $0.00055159 | $0.00057804 | $0.00057187 | - | - |
| Apr-03 2026 | $0.00057187 | $0.00057187 | $0.00068658 | $0.00068658 | $8,747 | - |
| Apr-02 2026 | $0.00068705 | $0.00068705 | $0.00071918 | $0.00071327 | $2,295 | - |
| Apr-01 2026 | $0.00071327 | $0.00070896 | $0.00072888 | $0.00072672 | $1,380 | - |
| Mar-31 2026 | $0.00072672 | $0.00072324 | $0.00074655 | $0.00074655 | - | - |
| Mar-30 2026 | $0.00074655 | $0.00074319 | $0.00075509 | $0.00075509 | - | - |
| Mar-29 2026 | $0.00075509 | $0.00073827 | $0.00075833 | $0.00074156 | $2,264 | - |
| Mar-28 2026 | $0.00074156 | $0.00074002 | $0.00075595 | $0.00075595 | $846 | - |
| Mar-27 2026 | $0.00075595 | $0.00075595 | $0.00077266 | $0.00077266 | - | - |
| Mar-26 2026 | $0.00077266 | $0.00076705 | $0.00080187 | $0.00080073 | $2,266 | - |
| Mar-25 2026 | $0.00080052 | $0.00080052 | $0.00081782 | $0.00081682 | $1,925 | - |