時価総額 $2.48T
-1.79%
ボリューム24h $203.01B
-30.79%
BTC % 53.7%
-0.03%
ETH % 9.64%
-1.76%
硬貨
34.280
+8
取引所
885
最後の更新
3 分 前
HYBUX (HYBUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00097933 | $0.00097933 | $0.00112155 | $0.00112078 | $136,434 | - |
| Feb-25 2026 | $0.0011207 | $0.00112022 | $0.00114345 | $0.00114345 | $103,592 | - |
| Feb-24 2026 | $0.00114451 | $0.00114451 | $0.00116624 | $0.0011593 | $103,602 | - |
| Feb-23 2026 | $0.00115935 | $0.0011504 | $0.00117436 | $0.00117261 | $100,110 | - |
| Feb-22 2026 | $0.00117271 | $0.00117141 | $0.0011985 | $0.00118799 | $109,070 | - |
| Feb-21 2026 | $0.00118342 | $0.00113153 | $0.00118342 | $0.00113153 | $160,892 | - |
| Feb-20 2026 | $0.00112869 | $0.00112869 | $0.00114605 | $0.00114157 | $92,669 | - |
| Feb-19 2026 | $0.00114087 | $0.00113356 | $0.00117496 | $0.00117496 | $117,989 | - |
| Feb-18 2026 | $0.0011752 | $0.00117381 | $0.00119671 | $0.00119671 | $102,316 | - |
| Feb-17 2026 | $0.00119664 | $0.00119566 | $0.0012375 | $0.0012375 | $98,180 | - |
| Feb-16 2026 | $0.00124341 | $0.0012433 | $0.00128805 | $0.00128405 | $106,595 | - |
| Feb-15 2026 | $0.00128898 | $0.00128898 | $0.0013091 | $0.00130631 | $101,222 | - |
| Feb-14 2026 | $0.00130823 | $0.00130634 | $0.00132703 | $0.00132504 | $143,319 | - |
| Feb-13 2026 | $0.00132624 | $0.00132179 | $0.0013299 | $0.0013299 | $127,131 | - |
| Feb-12 2026 | $0.00133008 | $0.00132712 | $0.0013555 | $0.0013555 | $123,091 | - |