時価総額 $3.30T
0.95%
ボリューム24h $256.07B
42.79%
BTC % 54.37%
-0.38%
ETH % 11.33%
0.79%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
HYBUX (HYBUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00297792 | $0.00297792 | $0.00303813 | $0.00303513 | $164,902 | - |
| Dec-06 2025 | $0.00300628 | $0.00298784 | $0.00302606 | $0.00302026 | $166,636 | - |
| Dec-05 2025 | $0.00302534 | $0.00302534 | $0.00305216 | $0.00303905 | $143,181 | - |
| Dec-04 2025 | $0.00302521 | $0.00302521 | $0.00332636 | $0.00314986 | $236,644 | - |
| Dec-03 2025 | $0.00315223 | $0.00301426 | $0.00317049 | $0.00303338 | $148,961 | - |
| Dec-02 2025 | $0.00303474 | $0.0029863 | $0.00303858 | $0.0029863 | $146,137 | - |
| Dec-01 2025 | $0.00298549 | $0.00298549 | $0.00325578 | $0.00325578 | $182,160 | - |
| Nov-30 2025 | $0.00325465 | $0.00325465 | $0.00330312 | $0.00329331 | $137,366 | - |
| Nov-29 2025 | $0.00329873 | $0.00324968 | $0.00331198 | $0.00324968 | $150,089 | - |
| Nov-28 2025 | $0.0032581 | $0.00324001 | $0.0032744 | $0.00327071 | $161,049 | - |
| Nov-27 2025 | $0.00326856 | $0.00324188 | $0.00327617 | $0.00324534 | $154,718 | - |
| Nov-26 2025 | $0.00325029 | $0.0032061 | $0.00326119 | $0.00322886 | $163,958 | - |
| Nov-25 2025 | $0.00323175 | $0.00303469 | $0.00323175 | $0.00304658 | $184,219 | - |
| Nov-24 2025 | $0.00305941 | $0.00301913 | $0.00311213 | $0.00304658 | $156,423 | - |
| Nov-23 2025 | $0.00304784 | $0.00301452 | $0.00308731 | $0.0030253 | $153,664 | - |