時価総額 $3.35T
3.84%
ボリューム24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Husky.AI (HUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $0.00020919 | $0.00020919 | $0.00020919 | $0.00020919 | - | - |
| Oct-20 2024 | $0.00020646 | $0.00020646 | $0.00020661 | $0.00020661 | $19 | - |
| Oct-19 2024 | $0.00020661 | $0.00020661 | $0.00020828 | $0.00020828 | $21 | - |
| Oct-18 2024 | $0.00020828 | $0.00020476 | $0.00020839 | $0.00020476 | $41 | - |
| Oct-17 2024 | $0.00020476 | $0.00020431 | $0.00020908 | $0.00020908 | $202 | - |
| Oct-16 2024 | $0.00020908 | $0.0002086 | $0.00020963 | $0.00020963 | $146 | - |
| Oct-15 2024 | $0.00020963 | $0.00020944 | $0.00021121 | $0.00021121 | $245 | - |
| Oct-14 2024 | $0.00021091 | $0.00020693 | $0.00021091 | $0.00020693 | $7 | - |
| Oct-13 2024 | $0.00020693 | $0.00020693 | $0.00020709 | $0.00020709 | $13 | - |
| Oct-12 2024 | $0.00020709 | $0.00020461 | $0.00020709 | $0.00020461 | $153 | - |
| Oct-11 2024 | $0.00020461 | $0.00020425 | $0.00020483 | $0.00020425 | $21 | - |
| Oct-10 2024 | $0.00020425 | $0.00020425 | $0.0002064 | $0.0002064 | $94 | - |
| Oct-09 2024 | $0.00021218 | $0.0002107 | $0.00021218 | $0.0002107 | $34 | - |
| Oct-08 2024 | $0.0002107 | $0.00020659 | $0.0002107 | $0.00020813 | $78 | - |
| Oct-07 2024 | $0.00020813 | $0.00020813 | $0.00020999 | $0.00020826 | $160 | - |