時価総額 $2.30T
-0.27%
ボリューム24h $74.18B
BTC % 53.31%
0.05%
ETH % 12.67%
0.23%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
Husky.AI (HUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00020766 | $0.00020566 | $0.00020766 | $0.00020616 | $145 | - |
| Oct-04 2024 | $0.00020616 | $0.00020533 | $0.00020616 | $0.00020533 | $256 | - |
| Oct-03 2024 | $0.00020533 | $0.00020533 | $0.00020919 | $0.00020919 | $9 | - |
| Oct-02 2024 | $0.00020919 | $0.00020919 | $0.00021009 | $0.00021009 | $17 | - |
| Oct-01 2024 | $0.00021009 | $0.00021009 | $0.00022578 | $0.00022578 | $171 | - |
| Sep-30 2024 | $0.00022578 | $0.00022578 | $0.00022938 | $0.00022938 | $34 | - |
| Sep-29 2024 | $0.00022938 | $0.00022938 | $0.00022938 | $0.00022938 | - | - |
| Sep-28 2024 | $0.00022989 | $0.0002288 | $0.00023395 | $0.00023395 | $128 | - |
| Sep-27 2024 | $0.00023395 | $0.00022768 | $0.00023395 | $0.00022768 | $43 | - |
| Sep-26 2024 | $0.00022768 | $0.00022762 | $0.00022922 | $0.00022762 | $14 | - |
| Sep-25 2024 | $0.00022762 | $0.00022762 | $0.00023221 | $0.00023221 | $33 | - |
| Sep-24 2024 | $0.00023221 | $0.00023218 | $0.00023835 | $0.00023835 | $246 | - |
| Sep-23 2024 | $0.00023835 | $0.00022975 | $0.00023835 | $0.00022975 | $281 | - |
| Sep-22 2024 | $0.00022975 | $0.00022975 | $0.00023127 | $0.00023127 | $27 | - |
| Sep-21 2024 | $0.00023127 | $0.00022859 | $0.00023127 | $0.00022859 | $216 | - |