時価総額 $2.49T
-0.15%
ボリューム24h $83.93B
BTC % 54.04%
-0.11%
ETH % 12.74%
0.07%
硬貨
29.184
+2
取引所
885
最後の更新
1 分 前
Husky.AI (HUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00020828 | $0.00020476 | $0.00020839 | $0.00020476 | $41 | - |
| Oct-17 2024 | $0.00020476 | $0.00020431 | $0.00020908 | $0.00020908 | $202 | - |
| Oct-16 2024 | $0.00020908 | $0.0002086 | $0.00020963 | $0.00020963 | $146 | - |
| Oct-15 2024 | $0.00020963 | $0.00020944 | $0.00021121 | $0.00021121 | $245 | - |
| Oct-14 2024 | $0.00021091 | $0.00020693 | $0.00021091 | $0.00020693 | $7 | - |
| Oct-13 2024 | $0.00020693 | $0.00020693 | $0.00020709 | $0.00020709 | $13 | - |
| Oct-12 2024 | $0.00020709 | $0.00020461 | $0.00020709 | $0.00020461 | $153 | - |
| Oct-11 2024 | $0.00020461 | $0.00020425 | $0.00020483 | $0.00020425 | $21 | - |
| Oct-10 2024 | $0.00020425 | $0.00020425 | $0.0002064 | $0.0002064 | $94 | - |
| Oct-09 2024 | $0.00021218 | $0.0002107 | $0.00021218 | $0.0002107 | $34 | - |
| Oct-08 2024 | $0.0002107 | $0.00020659 | $0.0002107 | $0.00020813 | $78 | - |
| Oct-07 2024 | $0.00020813 | $0.00020813 | $0.00020999 | $0.00020826 | $160 | - |
| Oct-06 2024 | $0.00020826 | $0.00020727 | $0.00020826 | $0.00020766 | $76 | - |
| Oct-05 2024 | $0.00020766 | $0.00020566 | $0.00020766 | $0.00020616 | $145 | - |
| Oct-04 2024 | $0.00020616 | $0.00020533 | $0.00020616 | $0.00020533 | $256 | - |