時価総額 $4.51T
0.94%
ボリューム24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-30 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Apr-29 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Apr-28 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Apr-27 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Apr-26 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Apr-25 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Apr-24 2025 | $0.00001109 | $0.00001109 | $0.00001168 | $0.00001168 | - | - |
Apr-23 2025 | $0.00001168 | $0.00001074 | $0.00001168 | $0.00001074 | - | - |
Apr-22 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
Apr-21 2025 | $0.00001074 | $0.00001062 | $0.00001097 | $0.00001097 | - | - |
Apr-20 2025 | $0.00001097 | $0.00001035 | $0.00001097 | $0.00001035 | - | - |
Apr-19 2025 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
Apr-18 2025 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
Apr-17 2025 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
Apr-16 2025 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |