時価総額 $3.99T
2.36%
ボリューム24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
硬貨
32.445
+21
取引所
885
最後の更新
2 分 前
HUND MEME COIN (HUND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00193577 | $0.00181222 | $0.00193577 | $0.00185032 | $242,294 | $774,179 |
| Jul-14 2025 | $0.00185143 | $0.00184933 | $0.00198073 | $0.00187947 | $229,123 | $740,445 |
| Jul-13 2025 | $0.00187675 | $0.00187675 | $0.00192454 | $0.00188669 | $204,968 | $750,573 |
| Jul-12 2025 | $0.00188412 | $0.00187901 | $0.00197868 | $0.00197868 | $202,612 | $753,521 |
| Jul-11 2025 | $0.00196174 | $0.00195611 | $0.00211037 | $0.00196543 | $259,444 | $784,563 |
| Jul-10 2025 | $0.00197708 | $0.0019161 | $0.00197708 | $0.00192861 | $233,531 | $790,700 |
| Jul-09 2025 | $0.00193311 | $0.00183217 | $0.00193311 | $0.00183748 | $236,552 | $773,112 |
| Jul-08 2025 | $0.00183555 | $0.00178123 | $0.00184984 | $0.00183408 | $231,045 | $734,095 |
| Jul-07 2025 | $0.00183211 | $0.00182655 | $0.00193482 | $0.00193482 | $220,257 | $732,720 |
| Jul-06 2025 | $0.00193424 | $0.00183694 | $0.00194269 | $0.00183806 | $251,165 | $773,567 |
| Jul-05 2025 | $0.00184769 | $0.0018281 | $0.00192313 | $0.00192277 | $214,642 | $738,951 |
| Jul-04 2025 | $0.00192473 | $0.00190409 | $0.00204277 | $0.00199869 | $232,588 | $769,760 |
| Jul-03 2025 | $0.00200412 | $0.00197627 | $0.00204484 | $0.00199931 | $228,931 | $801,514 |
| Jul-02 2025 | $0.00201555 | $0.00188977 | $0.00201555 | $0.00189356 | $216,434 | $806,083 |
| Jul-01 2025 | $0.00189002 | $0.00187307 | $0.00197809 | $0.00197809 | $256,064 | $755,881 |