時価総額 $3.27T
-3.05%
ボリューム24h $259.73B
1.88%
BTC % 54.69%
-0.07%
ETH % 11.21%
-1.42%
硬貨
33.766
+6
取引所
885
最後の更新
3 分 前
HUND MEME COIN (HUND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00060707 | $0.00060533 | $0.00064199 | $0.00064199 | $573,235 | $242,785 |
| Dec-04 2025 | $0.00064026 | $0.00063834 | $0.00066254 | $0.00065519 | $502,333 | $256,059 |
| Dec-03 2025 | $0.00065525 | $0.00063271 | $0.00065768 | $0.00063517 | $540,662 | $262,055 |
| Dec-02 2025 | $0.00063646 | $0.00057728 | $0.00064494 | $0.00057991 | $571,996 | $254,542 |
| Dec-01 2025 | $0.00057813 | $0.00056714 | $0.00060827 | $0.00060827 | $509,976 | $231,212 |
| Nov-30 2025 | $0.00064917 | $0.00064917 | $0.00066514 | $0.00065702 | $489,769 | $259,622 |
| Nov-29 2025 | $0.00065598 | $0.00065496 | $0.00066549 | $0.0006643 | $578,101 | $262,346 |
| Nov-28 2025 | $0.00066524 | $0.00066322 | $0.00068521 | $0.00067741 | $409,663 | $266,050 |
| Nov-27 2025 | $0.00067829 | $0.00067829 | $0.00069279 | $0.00068886 | $619,757 | $271,269 |
| Nov-26 2025 | $0.00069077 | $0.00064178 | $0.00069756 | $0.0006487 | $448,583 | $276,261 |
| Nov-25 2025 | $0.00064177 | $0.00063075 | $0.0006669 | $0.00066592 | $481,954 | $256,665 |
| Nov-24 2025 | $0.00067249 | $0.00062717 | $0.00067249 | $0.00065091 | $468,960 | $268,950 |
| Nov-23 2025 | $0.00065181 | $0.00061727 | $0.00065285 | $0.00061727 | $324,068 | $260,681 |
| Nov-22 2025 | $0.00062177 | $0.00060649 | $0.00065919 | $0.00065816 | $471,593 | $248,665 |
| Nov-21 2025 | $0.00063862 | $0.00063433 | $0.00068015 | $0.00067812 | $401,268 | $255,405 |