時価総額 $4.08T
-2.22%
ボリューム24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
硬貨
32.838
+13
取引所
885
最後の更新
1 分 前
HUND MEME COIN (HUND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00170087 | $0.00164175 | $0.00170388 | $0.00164175 | $582,862 | $680,235 |
| Aug-19 2025 | $0.00165753 | $0.00163318 | $0.00175427 | $0.00173656 | $551,492 | $662,900 |
| Aug-18 2025 | $0.00174393 | $0.00169504 | $0.00181772 | $0.00181772 | $491,083 | $697,453 |
| Aug-17 2025 | $0.00183757 | $0.0017881 | $0.00184878 | $0.00180132 | $616,453 | $734,904 |
| Aug-16 2025 | $0.00180031 | $0.00177735 | $0.00180751 | $0.00177967 | $602,790 | $720,002 |
| Aug-15 2025 | $0.00178152 | $0.00176241 | $0.00192127 | $0.00188365 | $574,115 | $712,487 |
| Aug-14 2025 | $0.0018832 | $0.00186256 | $0.0020415 | $0.00197101 | $509,848 | $753,152 |
| Aug-13 2025 | $0.00197157 | $0.00188481 | $0.00202885 | $0.00188481 | $544,946 | $788,495 |
| Aug-12 2025 | $0.00188275 | $0.0017958 | $0.00188817 | $0.00180326 | $472,401 | $752,972 |
| Aug-11 2025 | $0.00180349 | $0.00180349 | $0.00194752 | $0.00191167 | $266,379 | $721,274 |
| Aug-10 2025 | $0.0019198 | $0.00187844 | $0.00194037 | $0.0018914 | $154,414 | $767,792 |
| Aug-09 2025 | $0.00189272 | $0.00184884 | $0.00192857 | $0.00184884 | $142,816 | $756,958 |
| Aug-08 2025 | $0.00185722 | $0.00183231 | $0.0019416 | $0.0019059 | $154,220 | $742,764 |
| Aug-07 2025 | $0.00190495 | $0.00182675 | $0.00190928 | $0.00183501 | $155,923 | $761,852 |
| Aug-06 2025 | $0.0018338 | $0.00176295 | $0.00184451 | $0.00181979 | $160,143 | $733,398 |