時価総額 $4.52T
0.84%
ボリューム24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
HUND MEME COIN (HUND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00180044 | $0.00178298 | $0.00184776 | $0.00184776 | $662,274 | $720,053 |
| Oct-03 2025 | $0.00184734 | $0.00175188 | $0.00186344 | $0.0018362 | $600,344 | $738,812 |
| Oct-02 2025 | $0.00184048 | $0.00173013 | $0.00184048 | $0.00174059 | $572,333 | $736,066 |
| Oct-01 2025 | $0.00172493 | $0.00164752 | $0.00172906 | $0.00165803 | $571,956 | $689,855 |
| Sep-30 2025 | $0.0016499 | $0.0016499 | $0.0017243 | $0.0017243 | $522,463 | $659,849 |
| Sep-29 2025 | $0.00172563 | $0.00168282 | $0.00176271 | $0.00174957 | $642,260 | $690,135 |
| Sep-28 2025 | $0.00174788 | $0.00163786 | $0.00191445 | $0.00163786 | $477,263 | $699,034 |
| Sep-27 2025 | $0.00165272 | $0.00164029 | $0.00169068 | $0.00168521 | $666,579 | $660,976 |
| Sep-26 2025 | $0.00167556 | $0.00157775 | $0.00167556 | $0.0016017 | $596,684 | $670,110 |
| Sep-25 2025 | $0.00161573 | $0.00139694 | $0.00163846 | $0.0014991 | $628,502 | $646,180 |
| Sep-24 2025 | $0.00149648 | $0.00140074 | $0.00151478 | $0.00144861 | $585,006 | $598,492 |
| Sep-23 2025 | $0.00146112 | $0.00144599 | $0.00149293 | $0.00149293 | $497,466 | $584,349 |
| Sep-22 2025 | $0.00149644 | $0.00147445 | $0.00162706 | $0.00162706 | $688,264 | $598,476 |
| Sep-21 2025 | $0.00162435 | $0.00161915 | $0.00164069 | $0.0016317 | $575,890 | $649,630 |
| Sep-20 2025 | $0.00163316 | $0.00161607 | $0.00163911 | $0.00162871 | $518,564 | $653,152 |