時価総額 $2.45T
1.89%
ボリューム24h $190.54B
-20.69%
BTC % 53.81%
-0.11%
ETH % 9.48%
1.58%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
HUND MEME COIN (HUND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00045929 | $0.00037795 | $0.00048703 | $0.00038592 | $119,670 | $183,685 |
| Feb-22 2026 | $0.00042564 | $0.00041084 | $0.00088155 | $0.00061874 | $158,888 | $170,228 |
| Feb-21 2026 | $0.00062017 | $0.00053541 | $0.0006563 | $0.00053751 | $113,480 | $248,022 |
| Feb-20 2026 | $0.00053811 | $0.00052938 | $0.0005388 | $0.00052938 | $103,701 | $215,206 |
| Feb-19 2026 | $0.00053538 | $0.00053538 | $0.0005734 | $0.00056779 | $96,723 | $214,115 |
| Feb-18 2026 | $0.00056819 | $0.00053789 | $0.00056852 | $0.00054768 | $109,353 | $227,237 |
| Feb-17 2026 | $0.00054803 | $0.00053696 | $0.00055969 | $0.00055788 | $85,179 | $219,174 |
| Feb-16 2026 | $0.0005567 | $0.00054898 | $0.00055714 | $0.00055488 | $100,235 | $222,640 |
| Feb-15 2026 | $0.00055393 | $0.00055393 | $0.0005794 | $0.00056202 | $94,684 | $221,532 |
| Feb-14 2026 | $0.00056304 | $0.00055047 | $0.00056304 | $0.00055047 | $108,506 | $225,177 |
| Feb-13 2026 | $0.00055088 | $0.00043494 | $0.00055566 | $0.00044103 | $108,880 | $220,315 |
| Feb-12 2026 | $0.00044039 | $0.0004351 | $0.0004518 | $0.0004351 | $90,546 | $176,124 |
| Feb-11 2026 | $0.00043599 | $0.0004351 | $0.00045575 | $0.0004515 | $112,751 | $174,367 |
| Feb-10 2026 | $0.00045477 | $0.0004547 | $0.00047432 | $0.00047432 | $99,696 | $181,877 |
| Feb-09 2026 | $0.00047643 | $0.00045528 | $0.00047716 | $0.00047337 | $101,582 | $190,539 |