時価総額 $3.47T
-0.24%
ボリューム24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
HUND MEME COIN (HUND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00072628 | $0.00072103 | $0.00075879 | $0.00075272 | $488,179 | $290,462 |
| Nov-13 2025 | $0.00075216 | $0.00074267 | $0.00082635 | $0.00080776 | $480,074 | $300,814 |
| Nov-12 2025 | $0.00080878 | $0.00080394 | $0.00084593 | $0.00081606 | $485,311 | $323,454 |
| Nov-11 2025 | $0.00087416 | $0.00085546 | $0.00099606 | $0.00098886 | $398,972 | $349,605 |
| Nov-10 2025 | $0.00098985 | $0.00097705 | $0.00101073 | $0.00097768 | $423,279 | $395,870 |
| Nov-09 2025 | $0.00098343 | $0.00093362 | $0.00098632 | $0.00094753 | $547,684 | $393,304 |
| Nov-08 2025 | $0.00094946 | $0.00093508 | $0.00098342 | $0.00096855 | $517,846 | $379,717 |
| Nov-07 2025 | $0.00097876 | $0.00091732 | $0.00098051 | $0.00093947 | $505,128 | $391,434 |
| Nov-06 2025 | $0.00093763 | $0.00093646 | $0.00097888 | $0.00097881 | $501,411 | $374,988 |
| Nov-05 2025 | $0.0009782 | $0.00090373 | $0.00098494 | $0.0009185 | $483,571 | $391,212 |
| Nov-04 2025 | $0.00091972 | $0.00090218 | $0.00099492 | $0.00098705 | $479,582 | $367,825 |
| Nov-03 2025 | $0.00099956 | $0.00099956 | $0.00116165 | $0.00116165 | $552,198 | $399,756 |
| Nov-02 2025 | $0.00113875 | $0.00112896 | $0.00118146 | $0.0011681 | $525,016 | $455,422 |
| Nov-01 2025 | $0.00116095 | $0.00115 | $0.0011874 | $0.0011874 | $581,275 | $464,297 |
| Oct-31 2025 | $0.00118909 | $0.00116895 | $0.00119574 | $0.00116895 | $519,627 | $475,552 |