時価総額 $3.35T
3.93%
ボリューム24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Hummus (HUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $0.00058717 | $0.00058717 | $0.00058717 | $0.00058717 | - | - |
| Mar-25 2025 | $0.00058717 | $0.00058717 | $0.00058717 | $0.00058717 | - | - |
| Mar-24 2025 | $0.00058717 | $0.00058717 | $0.00058717 | $0.00058717 | - | - |
| Mar-23 2025 | $0.00058717 | $0.00058717 | $0.00058717 | $0.00058717 | - | - |
| Mar-22 2025 | $0.00058717 | $0.00058717 | $0.00058717 | $0.00058717 | - | - |
| Mar-21 2025 | $0.00058717 | $0.00058717 | $0.00058717 | $0.00058717 | - | - |
| Mar-20 2025 | $0.00058717 | $0.00058717 | $0.00058717 | $0.00058717 | - | - |
| Mar-19 2025 | $0.00058717 | $0.00058717 | $0.00058717 | $0.00058717 | - | - |
| Mar-18 2025 | $0.00058717 | $0.00056719 | $0.00058717 | $0.00056719 | - | - |
| Mar-17 2025 | $0.00056719 | $0.00056719 | $0.00056719 | $0.00056719 | - | - |
| Mar-16 2025 | $0.00056719 | $0.00056719 | $0.00056719 | $0.00056719 | - | - |
| Mar-15 2025 | $0.00056719 | $0.00056719 | $0.00056719 | $0.00056719 | - | - |
| Mar-14 2025 | $0.00056719 | $0.00056719 | $0.00056719 | $0.00056719 | - | - |
| Mar-13 2025 | $0.00056719 | $0.00056719 | $0.00056719 | $0.00056719 | - | - |
| Mar-12 2025 | $0.00056719 | $0.00056719 | $0.00065533 | $0.00065533 | - | - |