時価総額 $2.65T
3.11%
ボリューム24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
硬貨
28.277
+6
取引所
885
最後の更新
2 分 前
Hummus (HUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00278861 | $0.00278861 | $0.00278861 | $0.00278861 | - | - |
| Jul-27 2024 | $0.00278861 | $0.00274634 | $0.00278861 | $0.00274634 | $5 | - |
| Jul-26 2024 | $0.00274634 | $0.0025043 | $0.00285082 | $0.0025043 | $57 | - |
| Jul-25 2024 | $0.0025043 | $0.0025043 | $0.00278106 | $0.00278106 | $12 | - |
| Jul-24 2024 | $0.00278106 | $0.00278106 | $0.00284408 | $0.00284408 | $39 | - |
| Jul-23 2024 | $0.00284408 | $0.00284408 | $0.00285548 | $0.00285548 | $63 | - |
| Jul-22 2024 | $0.00285548 | $0.00285548 | $0.00288687 | $0.00288687 | $13 | - |
| Jul-21 2024 | $0.00288687 | $0.00288687 | $0.00294637 | $0.00294637 | $0 | - |
| Jul-20 2024 | $0.00294637 | $0.00276605 | $0.00311158 | $0.00276605 | $109 | - |
| Jul-19 2024 | $0.00276605 | $0.0027215 | $0.00279298 | $0.0027215 | $152 | - |
| Jul-18 2024 | $0.0027215 | $0.00271556 | $0.00278136 | $0.00278136 | $32 | - |
| Jul-17 2024 | $0.00278136 | $0.00278136 | $0.00278136 | $0.00278136 | - | - |
| Jul-16 2024 | $0.00278136 | $0.00262776 | $0.00278136 | $0.00262776 | $4 | - |
| Jul-15 2024 | $0.00262776 | $0.00255259 | $0.00282063 | $0.00255259 | $1,216 | - |
| Jul-14 2024 | $0.00255259 | $0.00245478 | $0.00255259 | $0.00245478 | $9 | - |