時価総額 $3.25T
-3.1%
ボリューム24h $270.94B
-6.86%
BTC % 54.63%
-0.38%
ETH % 11.17%
-0.53%
硬貨
33.766
+6
取引所
885
最後の更新
20 秒 前
Humanode (HMND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00736202 | $0.00733913 | $0.0075793 | $0.00747027 | $208,688 | $1,228,106 |
| Dec-03 2025 | $0.00745867 | $0.00745867 | $0.0076716 | $0.00751922 | $232,036 | $1,241,615 |
| Dec-02 2025 | $0.0075303 | $0.0072107 | $0.00754942 | $0.00723487 | $244,444 | $1,253,543 |
| Dec-01 2025 | $0.00723735 | $0.00712329 | $0.00765981 | $0.00765981 | $207,243 | $1,179,151 |
| Nov-30 2025 | $0.00769189 | $0.00747768 | $0.00770214 | $0.00770214 | $200,539 | $1,253,084 |
| Nov-29 2025 | $0.00772733 | $0.00772733 | $0.00793957 | $0.00793957 | $216,045 | $1,258,857 |
| Nov-28 2025 | $0.00793445 | $0.00790723 | $0.00827027 | $0.00827027 | $230,892 | $1,292,599 |
| Nov-27 2025 | $0.00807549 | $0.00807549 | $0.00840139 | $0.00838422 | $170,674 | $1,315,568 |
| Nov-26 2025 | $0.00840166 | $0.00835223 | $0.00876783 | $0.00863712 | $253,484 | $1,368,704 |
| Nov-25 2025 | $0.00864934 | $0.00793547 | $0.00870387 | $0.0079894 | $225,383 | $1,408,730 |
| Nov-24 2025 | $0.00799292 | $0.00763186 | $0.00806942 | $0.00767395 | $258,540 | $1,277,792 |
| Nov-23 2025 | $0.00758196 | $0.00753471 | $0.00769014 | $0.00758486 | $246,135 | $1,212,093 |
| Nov-22 2025 | $0.00758078 | $0.00756364 | $0.00790269 | $0.00780718 | $197,684 | $1,211,905 |
| Nov-21 2025 | $0.0078157 | $0.00732276 | $0.0078157 | $0.00763528 | $221,252 | $1,249,462 |
| Nov-20 2025 | $0.00766168 | $0.00761303 | $0.00813065 | $0.00769567 | $234,737 | $1,224,841 |