時価総額 $3.52T
1.16%
ボリューム24h $295.01B
-4.58%
BTC % 55.02%
0.85%
ETH % 11.53%
0.26%
硬貨
34.048
+10
取引所
885
最後の更新
3 分 前
Humanode (HMND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0060161 | $0.00586569 | $0.00609139 | $0.00594514 | $128,568 | $1,079,204 |
| Jan-13 2026 | $0.00589785 | $0.00585028 | $0.00607801 | $0.00605302 | $144,898 | $1,057,992 |
| Jan-12 2026 | $0.00604602 | $0.00600778 | $0.00631125 | $0.00603799 | $235,872 | $1,077,317 |
| Jan-11 2026 | $0.00607345 | $0.00601866 | $0.00615522 | $0.00614511 | $161,210 | $1,081,977 |
| Jan-10 2026 | $0.00615834 | $0.00597244 | $0.00622597 | $0.00622597 | $76,923 | $1,097,101 |
| Jan-09 2026 | $0.00616761 | $0.00605152 | $0.00733291 | $0.00733291 | $187,092 | $1,080,249 |
| Jan-08 2026 | $0.00734632 | $0.00714564 | $0.00735487 | $0.00714564 | $157,735 | $1,286,703 |
| Jan-07 2026 | $0.00714992 | $0.00681543 | $0.00741026 | $0.00683888 | $174,800 | $1,252,304 |
| Jan-06 2026 | $0.00682066 | $0.00613509 | $0.00712485 | $0.00622556 | $214,091 | $1,194,385 |
| Jan-05 2026 | $0.006222 | $0.00611678 | $0.00624771 | $0.00615533 | $163,920 | $1,089,553 |
| Jan-04 2026 | $0.00617486 | $0.0060394 | $0.00617486 | $0.00614184 | $162,594 | $1,081,298 |
| Jan-03 2026 | $0.00617771 | $0.00610808 | $0.00656805 | $0.00656805 | $173,911 | $1,081,797 |
| Jan-02 2026 | $0.0065428 | $0.00614943 | $0.0065428 | $0.00629348 | $140,265 | $1,145,522 |
| Jan-01 2026 | $0.00625051 | $0.00611671 | $0.00625051 | $0.00612124 | $85,018 | $1,094,348 |
| Dec-31 2025 | $0.00611252 | $0.00602833 | $0.00616931 | $0.00613943 | $140,406 | $1,070,188 |