時価総額 $3.47T
-0.4%
ボリューム24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
硬貨
33.670
+3
取引所
885
最後の更新
38 秒 前
Humanode (HMND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00785755 | $0.00768279 | $0.00828167 | $0.00821453 | $259,747 | $1,255,748 |
| Nov-13 2025 | $0.00806345 | $0.00806345 | $0.00875736 | $0.00825031 | $163,274 | $1,288,467 |
| Nov-12 2025 | $0.00840038 | $0.00832347 | $0.00898837 | $0.00865988 | $250,309 | $1,339,280 |
| Nov-11 2025 | $0.00868434 | $0.00837792 | $0.010093 | $0.010072 | $230,650 | $1,384,546 |
| Nov-10 2025 | $0.01008 | $0.010005 | $0.010535 | $0.010304 | $228,993 | $1,607,132 |
| Nov-09 2025 | $0.010123 | $0.00863094 | $0.010123 | $0.00901925 | $221,857 | $1,582,643 |
| Nov-08 2025 | $0.00898464 | $0.00884087 | $0.00963341 | $0.00963341 | $209,945 | $1,404,641 |
| Nov-07 2025 | $0.00952322 | $0.00804019 | $0.00952322 | $0.00804019 | $278,922 | $1,488,843 |
| Nov-06 2025 | $0.00815547 | $0.00815246 | $0.00860257 | $0.00860257 | $215,033 | $1,275,014 |
| Nov-05 2025 | $0.00860596 | $0.00786625 | $0.00861869 | $0.00794094 | $201,523 | $1,345,440 |
| Nov-04 2025 | $0.00796876 | $0.00796876 | $0.00810616 | $0.00810616 | $199,427 | $1,245,473 |
| Nov-03 2025 | $0.008126 | $0.00809346 | $0.00928043 | $0.00928043 | $209,535 | $1,270,049 |
| Nov-02 2025 | $0.00925894 | $0.00906715 | $0.00966611 | $0.00966611 | $186,430 | $1,446,393 |
| Nov-01 2025 | $0.00958778 | $0.00916979 | $0.01008 | $0.010016 | $256,395 | $1,497,763 |
| Oct-31 2025 | $0.010075 | $0.010035 | $0.011449 | $0.011409 | $257,265 | $1,574,006 |