時価総額 $2.55T
2.15%
ボリューム24h $140.48B
37%
BTC % 54.07%
0.55%
ETH % 10.07%
1.49%
硬貨
34.460
+4
取引所
885
最後の更新
2 分 前
Humanode (HMND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00309437 | $0.00308568 | $0.00314792 | $0.00309482 | $95,676 | $635,533 |
| Apr-04 2026 | $0.00308773 | $0.00299782 | $0.00309481 | $0.00301265 | $100,316 | $634,170 |
| Apr-03 2026 | $0.00301484 | $0.0029045 | $0.00301484 | $0.00296182 | $146,172 | $619,199 |
| Apr-02 2026 | $0.00298322 | $0.00295829 | $0.00301962 | $0.00301321 | $141,551 | $612,706 |
| Apr-01 2026 | $0.00301359 | $0.00301018 | $0.00310395 | $0.0030211 | $124,323 | $618,942 |
| Mar-31 2026 | $0.00300769 | $0.0029488 | $0.00304234 | $0.00303545 | $157,274 | $617,731 |
| Mar-30 2026 | $0.00303778 | $0.00297231 | $0.00305719 | $0.00299695 | $100,124 | $623,800 |
| Mar-29 2026 | $0.00299035 | $0.00299035 | $0.00301176 | $0.00300503 | $157,787 | $611,958 |
| Mar-28 2026 | $0.00300639 | $0.00291241 | $0.00301711 | $0.00291241 | $102,712 | $615,239 |
| Mar-27 2026 | $0.0029639 | $0.0029639 | $0.00305083 | $0.00304803 | $164,628 | $606,544 |
| Mar-26 2026 | $0.00301382 | $0.00301382 | $0.00306679 | $0.00304049 | $174,016 | $616,760 |
| Mar-25 2026 | $0.003038 | $0.00301887 | $0.003064 | $0.00303794 | $158,131 | $621,702 |
| Mar-24 2026 | $0.00301341 | $0.00300803 | $0.00311027 | $0.00306192 | $149,748 | $616,671 |
| Mar-23 2026 | $0.00305187 | $0.00299793 | $0.00305965 | $0.00304641 | $149,944 | $606,607 |
| Mar-22 2026 | $0.00304436 | $0.00303996 | $0.00315761 | $0.00313198 | $103,363 | $605,114 |