時価総額 $2.39T
-1.11%
ボリューム24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
Humanode (HMND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00300712 | $0.00300712 | $0.00317595 | $0.00317312 | $142,049 | $560,648 |
| Feb-22 2026 | $0.00316626 | $0.00314036 | $0.00320726 | $0.00314036 | $154,288 | $590,318 |
| Feb-21 2026 | $0.00313924 | $0.00310074 | $0.00326954 | $0.00312936 | $165,552 | $585,281 |
| Feb-20 2026 | $0.00312946 | $0.00299982 | $0.00320026 | $0.0030084 | $58,359 | $583,457 |
| Feb-19 2026 | $0.00301651 | $0.00283066 | $0.00301651 | $0.00299945 | $158,740 | $562,400 |
| Feb-18 2026 | $0.00299996 | $0.00293963 | $0.00302441 | $0.00293963 | $136,660 | $559,199 |
| Feb-17 2026 | $0.00295736 | $0.00288543 | $0.00304232 | $0.00293845 | $107,248 | $551,258 |
| Feb-16 2026 | $0.00297753 | $0.00296207 | $0.00308451 | $0.00307577 | $98,440 | $555,018 |
| Feb-15 2026 | $0.00301668 | $0.00301407 | $0.00329533 | $0.00320148 | $125,111 | $562,317 |
| Feb-14 2026 | $0.00320682 | $0.00314758 | $0.00325591 | $0.00319881 | $161,728 | $597,760 |
| Feb-13 2026 | $0.003183 | $0.00316479 | $0.00326765 | $0.00326765 | $144,566 | $593,319 |
| Feb-12 2026 | $0.00326827 | $0.00325044 | $0.00350017 | $0.00344833 | $129,399 | $609,215 |
| Feb-11 2026 | $0.00344778 | $0.00334804 | $0.0035794 | $0.00357641 | $139,863 | $632,333 |
| Feb-10 2026 | $0.0035778 | $0.00357772 | $0.0037636 | $0.0037636 | $134,550 | $656,179 |
| Feb-09 2026 | $0.00376535 | $0.00372972 | $0.00391584 | $0.00389758 | $115,163 | $690,578 |