時価総額 $2.77T
4.32%
ボリューム24h $293.57B
56.36%
BTC % 54.53%
-0.05%
ETH % 10.28%
4.08%
硬貨
34.341
取引所
885
最後の更新
1 分 前
Humanode (HMND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00323296 | $0.00319477 | $0.00328458 | $0.00323196 | $141,565 | $642,086 |
| Mar-14 2026 | $0.00322828 | $0.00322665 | $0.00331453 | $0.0032888 | $173,819 | $641,156 |
| Mar-13 2026 | $0.00331905 | $0.00319609 | $0.00332251 | $0.0032123 | $172,424 | $659,183 |
| Mar-12 2026 | $0.00322573 | $0.00309326 | $0.00322573 | $0.00316338 | $168,226 | $640,651 |
| Mar-11 2026 | $0.00316345 | $0.0030921 | $0.00316993 | $0.00311393 | $107,409 | $628,281 |
| Mar-10 2026 | $0.00310213 | $0.00309538 | $0.00317878 | $0.00313031 | $151,341 | $616,104 |
| Mar-09 2026 | $0.00313931 | $0.00310484 | $0.00327442 | $0.00314863 | $111,868 | $623,488 |
| Mar-08 2026 | $0.00314676 | $0.00310184 | $0.00317794 | $0.00312711 | $166,538 | $614,365 |
| Mar-07 2026 | $0.00316112 | $0.00310495 | $0.00319597 | $0.00312751 | $159,442 | $617,157 |
| Mar-06 2026 | $0.00313599 | $0.00313022 | $0.00332485 | $0.00330856 | $184,048 | $612,190 |
| Mar-05 2026 | $0.00334767 | $0.00318036 | $0.00340219 | $0.00321355 | $189,468 | $653,391 |
| Mar-04 2026 | $0.00323184 | $0.00320482 | $0.00323914 | $0.00322304 | $153,961 | $630,786 |
| Mar-03 2026 | $0.00323165 | $0.00312778 | $0.00324232 | $0.00321107 | $181,921 | $630,749 |
| Mar-02 2026 | $0.00321549 | $0.00304929 | $0.00321549 | $0.00304929 | $181,974 | $627,478 |
| Mar-01 2026 | $0.0030592 | $0.00305066 | $0.00313031 | $0.00310389 | $129,050 | $582,704 |