時価総額 $2.65T
-6.01%
ボリューム24h $357.72B
30.1%
BTC % 54.62%
-0.64%
ETH % 9.62%
-0.83%
硬貨
34.194
+7
取引所
885
最後の更新
3 分 前
Humanode (HMND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0036465 | $0.00342229 | $0.00365752 | $0.00362523 | $136,936 | $668,656 |
| Feb-02 2026 | $0.00365051 | $0.00353851 | $0.0037203 | $0.00360662 | $128,837 | $669,391 |
| Feb-01 2026 | $0.00360981 | $0.0035741 | $0.00365285 | $0.00365285 | $154,222 | $661,796 |
| Jan-31 2026 | $0.00360919 | $0.00360919 | $0.00383245 | $0.00376779 | $149,790 | $661,684 |
| Jan-30 2026 | $0.0037559 | $0.00365008 | $0.00379515 | $0.00376993 | $126,598 | $688,581 |
| Jan-29 2026 | $0.00376101 | $0.00370448 | $0.00430588 | $0.0042527 | $160,302 | $689,519 |
| Jan-28 2026 | $0.00420053 | $0.00417439 | $0.00444261 | $0.0044369 | $100,933 | $769,690 |
| Jan-27 2026 | $0.00446178 | $0.0044334 | $0.00449941 | $0.00443446 | $125,431 | $804,175 |
| Jan-26 2026 | $0.00442272 | $0.00440768 | $0.00449959 | $0.00449959 | $147,887 | $796,972 |
| Jan-25 2026 | $0.00450034 | $0.00444785 | $0.00500169 | $0.00500169 | $162,279 | $810,960 |
| Jan-24 2026 | $0.00497243 | $0.00497243 | $0.00519164 | $0.00512602 | $158,188 | $896,029 |
| Jan-23 2026 | $0.00510966 | $0.00501329 | $0.0051323 | $0.00501329 | $137,694 | $920,718 |
| Jan-22 2026 | $0.00500989 | $0.0049769 | $0.00530757 | $0.00528105 | $148,152 | $901,709 |
| Jan-21 2026 | $0.00525992 | $0.00517455 | $0.00530204 | $0.00529233 | $125,960 | $946,712 |
| Jan-20 2026 | $0.00529463 | $0.00528798 | $0.00572138 | $0.00572138 | $128,703 | $952,900 |