時価総額 $3.35T
-0.09%
ボリューム24h $362.03B
0.19%
BTC % 54.7%
0.53%
ETH % 10.89%
-1.19%
硬貨
33.684
+4
取引所
885
最後の更新
1 分 前
Human Intelligence Machine (HIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00070894 | $0.00070894 | $0.00070894 | $0.00070894 | - | - |
| Nov-18 2025 | $0.00070894 | $0.00065809 | $0.00075161 | $0.00075161 | - | - |
| Nov-17 2025 | $0.00075161 | $0.00075161 | $0.00077422 | $0.00077422 | - | - |
| Nov-16 2025 | $0.00077422 | $0.0006015 | $0.00077422 | $0.0006015 | - | - |
| Nov-15 2025 | $0.0006015 | $0.0006015 | $0.0006015 | $0.0006015 | - | - |
| Nov-14 2025 | $0.0006015 | $0.0006015 | $0.0006015 | $0.0006015 | - | - |
| Nov-13 2025 | $0.0006015 | $0.0006015 | $0.00066457 | $0.00066457 | - | - |
| Nov-12 2025 | $0.00066457 | $0.00066457 | $0.00066457 | $0.00066457 | - | - |
| Nov-11 2025 | $0.00066457 | $0.00061079 | $0.00071144 | $0.00071144 | - | - |
| Nov-10 2025 | $0.00083478 | $0.00074392 | $0.00083478 | $0.00074392 | $4 | - |
| Nov-09 2025 | $0.00074392 | $0.00074392 | $0.00074392 | $0.00074392 | - | - |
| Nov-08 2025 | $0.00074392 | $0.00063215 | $0.00078333 | $0.00078333 | - | - |
| Nov-07 2025 | $0.00078333 | $0.00078231 | $0.00078333 | $0.00078231 | $0 | - |
| Nov-06 2025 | $0.00078231 | $0.00074558 | $0.00078231 | $0.00074558 | - | - |
| Nov-05 2025 | $0.00074558 | $0.00074558 | $0.00097798 | $0.00097798 | - | - |