時価総額 $2.50T
-1.01%
ボリューム24h $141.07B
-19.47%
BTC % 50.37%
0%
ETH % 16.41%
0.85%
硬貨
28.131
+18
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.100279 | $0.100279 | $0.103437 | $0.103268 | $8,599 | - |
| Jul-16 2024 | $0.103268 | $0.101788 | $0.105574 | $0.104984 | $7,364 | - |
| Jul-15 2024 | $0.104984 | $0.097503 | $0.104984 | $0.097503 | $2,762 | - |
| Jul-14 2024 | $0.097503 | $0.095916 | $0.097587 | $0.095916 | $3,739 | - |
| Jul-13 2024 | $0.095916 | $0.09384 | $0.095916 | $0.09384 | $2,757 | - |
| Jul-12 2024 | $0.09384 | $0.093156 | $0.094625 | $0.093709 | $1,616 | - |
| Jul-11 2024 | $0.093907 | $0.092596 | $0.094732 | $0.092596 | $3,343 | - |
| Jul-10 2024 | $0.092596 | $0.092596 | $0.097613 | $0.095506 | $16,479 | - |
| Jul-09 2024 | $0.095506 | $0.095506 | $0.103653 | $0.102177 | $22,639 | - |
| Jul-08 2024 | $0.102177 | $0.096842 | $0.103265 | $0.100546 | $7,111 | - |
| Jul-07 2024 | $0.101174 | $0.101174 | $0.104266 | $0.104266 | $6,290 | - |
| Jul-06 2024 | $0.104266 | $0.101079 | $0.104266 | $0.101299 | $1,715 | - |
| Jul-05 2024 | $0.101299 | $0.098385 | $0.11357 | $0.11357 | $28,658 | - |
| Jul-04 2024 | $0.115519 | $0.114546 | $0.119952 | $0.119952 | $4,013 | - |
| Jul-03 2024 | $0.119952 | $0.119952 | $0.126333 | $0.126287 | $5,608 | - |