時価総額 $2.68T
-0.76%
ボリューム24h $324.69B
16.1%
BTC % 54.64%
-0.38%
ETH % 9.72%
2.05%
硬貨
34.195
+8
取引所
885
最後の更新
2 分 前
Human Intelligence Machine (HIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00068751 | $0.00068751 | $0.00068751 | $0.00068751 | - | - |
| Dec-17 2025 | $0.00068751 | $0.00068751 | $0.00068751 | $0.00068751 | - | - |
| Dec-16 2025 | $0.00068751 | $0.00068751 | $0.00068751 | $0.00068751 | - | - |
| Dec-15 2025 | $0.00068751 | $0.00068751 | $0.00068751 | $0.00068751 | - | - |
| Dec-14 2025 | $0.00068751 | $0.00068751 | $0.00068751 | $0.00068751 | - | - |
| Dec-13 2025 | $0.00068751 | $0.00068751 | $0.00068751 | $0.00068751 | - | - |
| Dec-12 2025 | $0.00068751 | $0.0006793 | $0.00068751 | $0.0006793 | - | - |
| Dec-11 2025 | $0.0006793 | $0.00060839 | $0.0007959 | $0.0007959 | $0 | - |
| Dec-10 2025 | $0.0007959 | $0.00064295 | $0.0007959 | $0.00064295 | - | - |
| Dec-09 2025 | $0.00064295 | $0.00064295 | $0.00064295 | $0.00064295 | - | - |
| Dec-08 2025 | $0.00064295 | $0.00064295 | $0.00077403 | $0.00077403 | - | - |
| Dec-07 2025 | $0.00079018 | $0.00060449 | $0.00081684 | $0.00081684 | - | - |
| Dec-06 2025 | $0.00081684 | $0.00081684 | $0.00081684 | $0.00081684 | - | - |
| Dec-05 2025 | $0.00081684 | $0.00081684 | $0.00081684 | $0.00081684 | - | - |
| Dec-04 2025 | $0.00081684 | $0.00081684 | $0.00081684 | $0.00081684 | - | - |