時価総額 $4.50T
0.9%
ボリューム24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Human Intelligence Machine (HIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00139868 | $0.00086633 | $0.00153015 | $0.00153015 | $3 | - |
| Oct-03 2025 | $0.00157644 | $0.00141666 | $0.00194845 | $0.00146979 | - | - |
| Oct-02 2025 | $0.00172992 | $0.00081848 | $0.00248282 | $0.00248282 | - | - |
| Oct-01 2025 | $0.00248282 | $0.00215239 | $0.00311762 | $0.00273818 | $190 | - |
| Sep-30 2025 | $0.00324075 | $0.00184749 | $0.00324075 | $0.00264896 | - | - |
| Sep-29 2025 | $0.00264382 | $0.00190827 | $0.00329418 | $0.00258294 | $8 | - |
| Sep-28 2025 | $0.00258294 | $0.00205597 | $0.00311603 | $0.00260527 | - | - |
| Sep-27 2025 | $0.002839 | $0.00240713 | $0.00401675 | $0.00280508 | - | - |
| Sep-26 2025 | $0.00280508 | $0.00161985 | $0.00406996 | $0.00225661 | $1,323 | - |
| Sep-25 2025 | $0.00208386 | $0.00171245 | $0.00404518 | $0.00339516 | $567 | - |
| Sep-24 2025 | $0.0031992 | $0.0014026 | $0.00457479 | $0.00457479 | $6,013 | - |
| Sep-23 2025 | $0.0045821 | $0.00326046 | $0.00465186 | $0.00326046 | $16,903 | - |
| Sep-22 2025 | $0.00227969 | $0.00212708 | $0.00430159 | $0.00273901 | $474 | - |
| Sep-21 2025 | $0.00273901 | $0.00240504 | $0.00345305 | $0.0032359 | - | - |
| Sep-20 2025 | $0.0032359 | $0.00205847 | $0.00449675 | $0.00346763 | - | - |