時価総額 $2.26T
1.4%
ボリューム24h $83.31B
-24.31%
BTC % 52.39%
-0.43%
ETH % 14.24%
0.98%
硬貨
28.493
+4
取引所
885
最後の更新
11 秒 前
Human Intelligence Machine (HIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.049492 | $0.046127 | $0.049561 | $0.046127 | $5,976 | - |
| Aug-16 2024 | $0.046127 | $0.045244 | $0.046127 | $0.045301 | $1,676 | - |
| Aug-15 2024 | $0.044949 | $0.043816 | $0.045048 | $0.044172 | $4,389 | - |
| Aug-14 2024 | $0.044172 | $0.043884 | $0.045344 | $0.043884 | $1,408 | - |
| Aug-13 2024 | $0.043884 | $0.043884 | $0.043884 | $0.043884 | - | - |
| Aug-12 2024 | $0.043884 | $0.042015 | $0.043884 | $0.042609 | $87 | - |
| Aug-11 2024 | $0.042609 | $0.042609 | $0.043837 | $0.043837 | $85 | - |
| Aug-10 2024 | $0.043839 | $0.043187 | $0.045742 | $0.045742 | $8,855 | - |
| Aug-09 2024 | $0.045742 | $0.045742 | $0.046381 | $0.046317 | $179 | - |
| Aug-08 2024 | $0.044824 | $0.041561 | $0.047103 | $0.047103 | $27,227 | - |
| Aug-07 2024 | $0.047103 | $0.047103 | $0.050181 | $0.050181 | $3,345 | - |
| Aug-06 2024 | $0.05093 | $0.049339 | $0.05142 | $0.049339 | $1,896 | - |
| Aug-05 2024 | $0.048161 | $0.046321 | $0.058375 | $0.058375 | $6,389 | - |
| Aug-04 2024 | $0.058375 | $0.058049 | $0.063072 | $0.062695 | $3,333 | - |
| Aug-03 2024 | $0.062695 | $0.062695 | $0.065891 | $0.065891 | $3,645 | - |