時価総額 $2.33T
0.66%
ボリューム24h $150.34B
-9.47%
BTC % 53.35%
-0.86%
ETH % 13.12%
2.74%
硬貨
28.817
+13
取引所
885
最後の更新
3 分 前
Human Intelligence Machine (HIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.042904 | $0.042542 | $0.044319 | $0.042738 | $7,383 | - |
| Sep-19 2024 | $0.042699 | $0.040094 | $0.042699 | $0.040094 | $615 | - |
| Sep-18 2024 | $0.040094 | $0.039969 | $0.041609 | $0.041327 | $5,553 | - |
| Sep-17 2024 | $0.041327 | $0.040653 | $0.042585 | $0.042585 | $7,425 | - |
| Sep-16 2024 | $0.042585 | $0.042286 | $0.04356 | $0.04356 | $1,447 | - |
| Sep-15 2024 | $0.04356 | $0.04356 | $0.044534 | $0.043696 | $4,313 | - |
| Sep-14 2024 | $0.043696 | $0.043696 | $0.048172 | $0.048172 | $362 | - |
| Sep-13 2024 | $0.048172 | $0.04647 | $0.048172 | $0.047323 | $3,463 | - |
| Sep-12 2024 | $0.047323 | $0.047323 | $0.048402 | $0.048045 | $3,153 | - |
| Sep-11 2024 | $0.048045 | $0.048045 | $0.049427 | $0.049427 | $3,373 | - |
| Sep-10 2024 | $0.048663 | $0.048663 | $0.049372 | $0.049372 | $1,780 | - |
| Sep-09 2024 | $0.049008 | $0.045616 | $0.049008 | $0.045616 | $8,975 | - |
| Sep-08 2024 | $0.045616 | $0.045316 | $0.046145 | $0.045672 | $158 | - |
| Sep-07 2024 | $0.045672 | $0.044427 | $0.045983 | $0.044427 | $706 | - |
| Sep-06 2024 | $0.044427 | $0.044427 | $0.050897 | $0.050897 | $6,310 | - |