時価総額 $2.55T
2.21%
ボリューム24h $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
硬貨
29.187
+3
取引所
885
最後の更新
28 秒 前
Human Intelligence Machine (HIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.049953 | $0.047259 | $0.049953 | $0.04827 | $5,100 | - |
| Oct-19 2024 | $0.04822 | $0.047965 | $0.049391 | $0.04935 | $6,049 | - |
| Oct-18 2024 | $0.049699 | $0.049364 | $0.050842 | $0.050842 | $8,803 | - |
| Oct-17 2024 | $0.050842 | $0.05079 | $0.05147 | $0.051148 | $1,573 | - |
| Oct-16 2024 | $0.051208 | $0.049732 | $0.051473 | $0.049732 | $6,219 | - |
| Oct-15 2024 | $0.049566 | $0.048667 | $0.049663 | $0.049663 | $8,070 | - |
| Oct-14 2024 | $0.049266 | $0.046561 | $0.049973 | $0.046752 | $4,765 | - |
| Oct-13 2024 | $0.046752 | $0.046482 | $0.047369 | $0.047369 | $1,832 | - |
| Oct-12 2024 | $0.047369 | $0.047125 | $0.047631 | $0.047562 | $3,254 | - |
| Oct-11 2024 | $0.047854 | $0.046422 | $0.047854 | $0.046422 | $3,805 | - |
| Oct-10 2024 | $0.046241 | $0.04616 | $0.047649 | $0.047077 | $2,211 | - |
| Oct-09 2024 | $0.047077 | $0.047077 | $0.048587 | $0.048161 | $969 | - |
| Oct-08 2024 | $0.048161 | $0.048161 | $0.048526 | $0.048526 | $185 | - |
| Oct-07 2024 | $0.048526 | $0.048526 | $0.049918 | $0.048799 | $245 | - |
| Oct-06 2024 | $0.048716 | $0.047059 | $0.048716 | $0.047059 | $3,216 | - |